FTSE China Blue Chip Value 100 (FTXINBV)

FTXINBV
🏛️ China →
15,205.52
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 15,347.24 15,347.24 15,296.24 15,296.24 0.0K
09:35 15,285.75 15,291.58 15,281.11 15,281.11 0.0K
09:40 15,286.43 15,298.08 15,286.43 15,297.19 0.0K
09:45 15,296.24 15,329.24 15,296.24 15,327.00 0.0K
09:50 15,321.28 15,321.28 15,298.30 15,301.43 0.0K
09:55 15,300.57 15,300.57 15,275.65 15,275.65 0.0K
10:00 15,277.11 15,282.53 15,273.93 15,273.93 0.0K
10:05 15,274.96 15,283.84 15,266.86 15,283.84 0.0K
10:10 15,284.80 15,284.80 15,266.74 15,266.74 0.0K
10:15 15,258.85 15,266.98 15,242.67 15,242.67 0.0K
10:20 15,241.37 15,249.47 15,241.37 15,243.34 0.0K
10:25 15,245.43 15,258.04 15,245.43 15,255.71 0.0K
10:30 15,253.66 15,277.17 15,253.66 15,277.17 0.0K
10:35 15,279.22 15,279.22 15,272.05 15,272.28 0.0K
10:40 15,279.76 15,279.76 15,261.76 15,261.76 0.0K
10:45 15,261.23 15,291.45 15,261.23 15,291.45 0.0K
10:50 15,279.93 15,283.83 15,270.49 15,270.49 0.0K
10:55 15,275.62 15,275.62 15,272.04 15,274.06 0.0K
11:00 15,266.58 15,292.00 15,266.58 15,289.13 0.0K
11:05 15,293.88 15,293.88 15,277.80 15,277.80 0.0K
11:10 15,278.40 15,278.40 15,274.30 15,274.46 0.0K
11:15 15,279.32 15,279.32 15,266.61 15,266.61 0.0K
11:20 15,263.21 15,267.35 15,261.74 15,261.74 0.0K
11:25 15,258.87 15,268.58 15,254.00 15,268.58 0.0K
11:30 15,265.93 15,265.93 15,264.93 15,264.93 0.0K
11:35 15,264.93 15,264.93 15,264.93 15,264.93 0.0K
11:40 15,264.93 15,264.93 15,264.93 15,264.93 0.0K
11:45 15,264.93 15,264.93 15,264.93 15,264.93 0.0K
11:50 15,264.93 15,264.93 15,264.93 15,264.93 0.0K
11:55 15,264.93 15,264.93 15,264.93 15,264.93 0.0K
12:00 15,264.93 15,264.93 15,264.93 15,264.93 0.0K
12:05 15,264.93 15,264.93 15,264.93 15,264.93 0.0K
12:10 15,264.93 15,264.93 15,264.93 15,264.93 0.0K
12:15 15,264.93 15,264.93 15,264.93 15,264.93 0.0K
12:20 15,264.93 15,264.93 15,264.93 15,264.93 0.0K
12:25 15,264.93 15,264.93 15,264.93 15,264.93 0.0K
12:30 15,264.93 15,264.93 15,264.93 15,264.93 0.0K
12:35 15,264.93 15,264.93 15,264.93 15,264.93 0.0K
12:40 15,264.93 15,264.93 15,264.93 15,264.93 0.0K
12:45 15,264.93 15,264.93 15,264.93 15,264.93 0.0K
12:50 15,264.93 15,264.93 15,264.93 15,264.93 0.0K
12:55 15,264.93 15,264.93 15,264.93 15,264.93 0.0K
13:00 15,264.93 15,264.93 15,254.71 15,259.17 0.0K
13:05 15,254.09 15,254.09 15,241.11 15,241.11 0.0K
13:10 15,237.74 15,252.23 15,237.74 15,252.23 0.0K
13:15 15,260.30 15,271.09 15,260.30 15,268.82 0.0K
13:20 15,266.18 15,287.54 15,266.18 15,287.54 0.0K
13:25 15,280.82 15,280.82 15,271.39 15,278.50 0.0K
13:30 15,277.81 15,284.85 15,269.85 15,274.96 0.0K
13:35 15,281.69 15,294.68 15,277.27 15,286.55 0.0K
13:40 15,287.90 15,305.54 15,285.53 15,305.54 0.0K
13:45 15,304.24 15,308.30 15,297.83 15,308.30 0.0K
13:50 15,312.43 15,312.43 15,277.41 15,277.41 0.0K
13:55 15,273.90 15,276.74 15,265.17 15,265.17 0.0K
14:00 15,264.27 15,273.76 15,262.55 15,265.98 0.0K
14:05 15,273.46 15,273.46 15,261.98 15,271.42 0.0K
14:10 15,270.94 15,270.94 15,260.01 15,260.01 0.0K
14:15 15,252.53 15,265.06 15,252.53 15,264.37 0.0K
14:20 15,262.38 15,266.34 15,258.77 15,260.34 0.0K
14:25 15,253.00 15,253.78 15,236.07 15,245.12 0.0K
14:30 15,246.38 15,252.87 15,226.53 15,226.53 0.0K
14:35 15,222.86 15,226.35 15,215.25 15,226.35 0.0K
14:40 15,216.55 15,235.40 15,216.55 15,235.40 0.0K
14:45 15,239.07 15,249.74 15,235.15 15,235.15 0.0K
14:50 15,230.36 15,230.36 15,216.64 15,216.64 0.0K
14:55 15,216.15 15,216.15 15,205.52 15,205.52 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles