FTSE China Blue Chip Value 100 (FTXINBV)

FTXINBV
🏛️ China →
15,205.52
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 15,230.94 15,230.94 15,189.84 15,189.84 0.0K
09:35 15,189.55 15,196.71 15,185.32 15,192.04 0.0K
09:40 15,198.64 15,206.61 15,198.64 15,199.44 0.0K
09:45 15,206.51 15,251.19 15,206.51 15,251.19 0.0K
09:50 15,242.39 15,242.39 15,226.50 15,232.79 0.0K
09:55 15,240.24 15,245.87 15,235.37 15,244.09 0.0K
10:00 15,249.79 15,249.79 15,227.96 15,238.21 0.0K
10:05 15,231.34 15,239.01 15,225.12 15,225.12 0.0K
10:10 15,213.67 15,213.67 15,198.33 15,198.33 0.0K
10:15 15,207.11 15,225.78 15,207.11 15,220.64 0.0K
10:20 15,218.70 15,218.70 15,197.23 15,197.23 0.0K
10:25 15,197.86 15,197.86 15,171.71 15,171.71 0.0K
10:30 15,174.19 15,175.22 15,162.73 15,175.22 0.0K
10:35 15,175.38 15,175.38 15,160.94 15,160.94 0.0K
10:40 15,163.05 15,163.05 15,143.42 15,147.93 0.0K
10:45 15,148.77 15,168.88 15,148.77 15,168.88 0.0K
10:50 15,172.45 15,182.18 15,170.61 15,182.18 0.0K
10:55 15,184.12 15,200.67 15,183.59 15,200.67 0.0K
11:00 15,200.49 15,202.16 15,186.70 15,202.16 0.0K
11:05 15,196.05 15,198.24 15,178.56 15,185.22 0.0K
11:10 15,191.64 15,191.64 15,184.78 15,190.90 0.0K
11:15 15,192.87 15,192.87 15,190.65 15,191.06 0.0K
11:20 15,200.30 15,207.30 15,200.30 15,206.26 0.0K
11:25 15,210.09 15,225.43 15,210.09 15,225.43 0.0K
11:30 15,232.03 15,232.03 15,231.94 15,231.94 0.0K
11:35 15,231.94 15,231.94 15,231.94 15,231.94 0.0K
11:40 15,231.94 15,231.94 15,231.94 15,231.94 0.0K
11:45 15,231.94 15,231.94 15,231.94 15,231.94 0.0K
11:50 15,231.94 15,231.94 15,231.94 15,231.94 0.0K
11:55 15,231.94 15,231.94 15,231.94 15,231.94 0.0K
12:00 15,231.94 15,231.94 15,231.94 15,231.94 0.0K
12:05 15,231.94 15,231.94 15,231.94 15,231.94 0.0K
12:10 15,231.94 15,231.94 15,231.94 15,231.94 0.0K
12:15 15,231.94 15,231.94 15,231.94 15,231.94 0.0K
12:20 15,231.94 15,231.94 15,231.94 15,231.94 0.0K
12:25 15,231.94 15,231.94 15,231.94 15,231.94 0.0K
12:30 15,231.94 15,231.94 15,231.94 15,231.94 0.0K
12:35 15,231.94 15,231.94 15,231.94 15,231.94 0.0K
12:40 15,231.94 15,231.94 15,231.94 15,231.94 0.0K
12:45 15,231.94 15,231.94 15,231.94 15,231.94 0.0K
12:50 15,231.94 15,231.94 15,231.94 15,231.94 0.0K
12:55 15,231.94 15,231.94 15,231.94 15,231.94 0.0K
13:00 15,231.94 15,231.94 15,210.75 15,210.75 0.0K
13:05 15,218.59 15,218.59 15,205.11 15,211.98 0.0K
13:10 15,223.51 15,223.51 15,201.03 15,201.03 0.0K
13:15 15,201.77 15,212.19 15,201.77 15,210.63 0.0K
13:20 15,217.64 15,221.68 15,207.90 15,212.07 0.0K
13:25 15,212.80 15,224.50 15,212.32 15,224.50 0.0K
13:30 15,224.11 15,233.50 15,220.26 15,233.31 0.0K
13:35 15,228.86 15,236.85 15,228.31 15,228.31 0.0K
13:40 15,228.28 15,230.50 15,225.03 15,230.50 0.0K
13:45 15,232.60 15,248.06 15,232.60 15,248.06 0.0K
13:50 15,251.77 15,265.33 15,245.72 15,265.33 0.0K
13:55 15,268.98 15,268.98 15,247.64 15,247.64 0.0K
14:00 15,249.62 15,270.22 15,249.62 15,258.80 0.0K
14:05 15,249.80 15,258.58 15,249.80 15,254.67 0.0K
14:10 15,243.13 15,250.19 15,238.63 15,250.19 0.0K
14:15 15,250.32 15,258.94 15,250.32 15,258.46 0.0K
14:20 15,255.26 15,255.26 15,243.08 15,246.01 0.0K
14:25 15,244.86 15,244.86 15,229.50 15,231.69 0.0K
14:30 15,237.34 15,239.32 15,230.53 15,234.64 0.0K
14:35 15,237.67 15,248.53 15,237.67 15,248.53 0.0K
14:40 15,254.03 15,256.12 15,252.24 15,256.12 0.0K
14:45 15,255.46 15,267.95 15,255.46 15,267.95 0.0K
14:50 15,270.32 15,270.65 15,266.30 15,268.34 0.0K
14:55 15,271.02 15,276.11 15,271.02 15,272.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles