FTSE China Blue Chip Value 100 (FTXINBV)

FTXINBV
🏛️ China →
15,205.52
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 15,224.37 15,224.37 15,181.30 15,202.12 0.0K
09:35 15,214.73 15,214.73 15,190.25 15,206.46 0.0K
09:40 15,203.57 15,214.24 15,190.73 15,190.73 0.0K
09:45 15,193.97 15,218.00 15,193.97 15,205.99 0.0K
09:50 15,225.02 15,235.11 15,220.95 15,234.90 0.0K
09:55 15,247.07 15,247.07 15,218.97 15,229.15 0.0K
10:00 15,212.12 15,232.51 15,210.72 15,232.51 0.0K
10:05 15,229.04 15,229.04 15,209.21 15,209.21 0.0K
10:10 15,203.95 15,203.95 15,181.32 15,201.41 0.0K
10:15 15,200.73 15,225.41 15,200.73 15,218.56 0.0K
10:20 15,218.43 15,244.66 15,218.43 15,243.23 0.0K
10:25 15,244.11 15,245.65 15,237.21 15,237.21 0.0K
10:30 15,232.03 15,232.03 15,216.26 15,217.02 0.0K
10:35 15,226.00 15,226.00 15,206.31 15,206.31 0.0K
10:40 15,203.88 15,225.98 15,203.88 15,221.69 0.0K
10:45 15,227.85 15,231.57 15,220.48 15,225.75 0.0K
10:50 15,214.17 15,222.25 15,203.24 15,203.24 0.0K
10:55 15,204.40 15,204.40 15,185.69 15,185.79 0.0K
11:00 15,202.59 15,202.59 15,187.54 15,197.59 0.0K
11:05 15,195.96 15,217.98 15,195.96 15,216.27 0.0K
11:10 15,209.92 15,215.47 15,203.08 15,215.47 0.0K
11:15 15,214.45 15,219.86 15,210.30 15,219.86 0.0K
11:20 15,217.72 15,227.28 15,208.93 15,227.28 0.0K
11:25 15,233.44 15,238.76 15,229.00 15,238.76 0.0K
11:30 15,241.30 15,242.48 15,241.30 15,242.48 0.0K
11:35 15,242.48 15,242.48 15,242.48 15,242.48 0.0K
11:40 15,242.48 15,242.48 15,242.48 15,242.48 0.0K
11:45 15,242.48 15,242.48 15,242.48 15,242.48 0.0K
11:50 15,242.48 15,242.48 15,242.48 15,242.48 0.0K
11:55 15,242.48 15,242.48 15,242.48 15,242.48 0.0K
12:00 15,242.48 15,242.48 15,242.48 15,242.48 0.0K
12:05 15,242.48 15,242.48 15,242.48 15,242.48 0.0K
12:10 15,242.48 15,242.48 15,242.48 15,242.48 0.0K
12:15 15,242.48 15,242.48 15,242.48 15,242.48 0.0K
12:20 15,242.48 15,242.48 15,242.48 15,242.48 0.0K
12:25 15,242.48 15,242.48 15,242.48 15,242.48 0.0K
12:30 15,242.48 15,242.48 15,242.48 15,242.48 0.0K
12:35 15,242.48 15,242.48 15,242.48 15,242.48 0.0K
12:40 15,242.48 15,242.48 15,242.48 15,242.48 0.0K
12:45 15,242.48 15,242.48 15,242.48 15,242.48 0.0K
12:50 15,242.48 15,242.48 15,242.48 15,242.48 0.0K
12:55 15,242.48 15,242.48 15,242.48 15,242.48 0.0K
13:00 15,242.48 15,290.24 15,242.48 15,290.24 0.0K
13:05 15,289.80 15,299.87 15,277.61 15,277.61 0.0K
13:10 15,268.65 15,277.86 15,268.65 15,273.69 0.0K
13:15 15,276.73 15,282.73 15,276.47 15,276.47 0.0K
13:20 15,256.56 15,256.56 15,233.20 15,233.20 0.0K
13:25 15,232.48 15,232.48 15,210.09 15,213.84 0.0K
13:30 15,225.65 15,233.07 15,216.68 15,222.02 0.0K
13:35 15,213.05 15,220.92 15,206.74 15,220.92 0.0K
13:40 15,229.88 15,229.88 15,201.88 15,201.88 0.0K
13:45 15,212.94 15,221.20 15,212.94 15,219.34 0.0K
13:50 15,225.75 15,225.75 15,209.49 15,209.49 0.0K
13:55 15,198.74 15,218.96 15,198.74 15,216.65 0.0K
14:00 15,212.60 15,236.13 15,208.48 15,236.13 0.0K
14:05 15,243.75 15,260.40 15,240.70 15,240.70 0.0K
14:10 15,251.79 15,255.54 15,240.17 15,255.54 0.0K
14:15 15,250.60 15,268.03 15,250.60 15,255.17 0.0K
14:20 15,254.95 15,259.77 15,247.31 15,259.77 0.0K
14:25 15,262.12 15,271.12 15,262.12 15,271.12 0.0K
14:30 15,268.76 15,268.76 15,260.88 15,262.27 0.0K
14:35 15,261.55 15,263.10 15,256.22 15,257.22 0.0K
14:40 15,261.38 15,262.40 15,256.17 15,260.79 0.0K
14:45 15,263.57 15,263.57 15,249.88 15,249.88 0.0K
14:50 15,248.30 15,248.30 15,241.62 15,241.62 0.0K
14:55 15,238.63 15,239.93 15,213.23 15,213.23 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles