FTSE China Blue Chip Value 100 (FTXINBV)

FTXINBV
🏛️ China →
15,205.52
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 15,465.10 15,470.45 15,440.27 15,470.45 0.0K
09:35 15,464.28 15,464.28 15,436.63 15,439.98 0.0K
09:40 15,443.32 15,457.84 15,443.32 15,455.16 0.0K
09:45 15,439.21 15,439.30 15,424.04 15,431.46 0.0K
09:50 15,432.77 15,441.32 15,425.83 15,432.50 0.0K
09:55 15,436.96 15,457.06 15,436.96 15,457.06 0.0K
10:00 15,460.98 15,460.98 15,451.79 15,457.31 0.0K
10:05 15,467.28 15,482.98 15,467.28 15,476.20 0.0K
10:10 15,473.83 15,494.65 15,470.33 15,494.65 0.0K
10:15 15,508.32 15,513.12 15,506.62 15,506.62 0.0K
10:20 15,493.51 15,493.73 15,489.97 15,490.29 0.0K
10:25 15,489.90 15,501.00 15,469.91 15,470.02 0.0K
10:30 15,484.45 15,484.45 15,442.67 15,442.67 0.0K
10:35 15,438.54 15,438.54 15,420.70 15,420.70 0.0K
10:40 15,419.06 15,439.76 15,419.06 15,439.76 0.0K
10:45 15,436.00 15,436.00 15,425.69 15,429.47 0.0K
10:50 15,423.93 15,447.58 15,423.93 15,447.58 0.0K
10:55 15,444.76 15,444.76 15,421.78 15,421.78 0.0K
11:00 15,433.49 15,436.94 15,424.17 15,427.56 0.0K
11:05 15,422.73 15,428.12 15,416.63 15,416.63 0.0K
11:10 15,405.39 15,414.84 15,396.34 15,414.84 0.0K
11:15 15,424.67 15,424.67 15,412.87 15,423.92 0.0K
11:20 15,425.08 15,443.39 15,425.08 15,443.39 0.0K
11:25 15,446.85 15,456.15 15,446.85 15,456.15 0.0K
11:30 15,453.04 15,453.04 15,452.31 15,452.31 0.0K
11:35 15,452.31 15,452.31 15,452.31 15,452.31 0.0K
11:40 15,452.31 15,452.31 15,452.31 15,452.31 0.0K
11:45 15,452.31 15,452.31 15,452.31 15,452.31 0.0K
11:50 15,452.31 15,452.31 15,452.31 15,452.31 0.0K
11:55 15,452.31 15,452.31 15,452.31 15,452.31 0.0K
12:00 15,452.31 15,452.31 15,452.31 15,452.31 0.0K
12:05 15,452.31 15,452.31 15,452.31 15,452.31 0.0K
12:10 15,452.31 15,452.31 15,452.31 15,452.31 0.0K
12:15 15,452.31 15,452.31 15,452.31 15,452.31 0.0K
12:20 15,452.31 15,452.31 15,452.31 15,452.31 0.0K
12:25 15,452.31 15,452.31 15,452.31 15,452.31 0.0K
12:30 15,452.31 15,452.31 15,452.31 15,452.31 0.0K
12:35 15,452.31 15,452.31 15,452.31 15,452.31 0.0K
12:40 15,452.31 15,452.31 15,452.31 15,452.31 0.0K
12:45 15,452.31 15,452.31 15,452.31 15,452.31 0.0K
12:50 15,452.31 15,452.31 15,452.31 15,452.31 0.0K
12:55 15,452.31 15,452.31 15,452.31 15,452.31 0.0K
13:00 15,452.31 15,453.67 15,445.31 15,446.95 0.0K
13:05 15,445.70 15,445.70 15,432.38 15,440.70 0.0K
13:10 15,437.09 15,437.09 15,427.72 15,427.72 0.0K
13:15 15,426.45 15,431.52 15,426.45 15,427.89 0.0K
13:20 15,417.31 15,417.31 15,396.81 15,398.62 0.0K
13:25 15,396.85 15,396.85 15,360.15 15,360.15 0.0K
13:30 15,371.64 15,387.81 15,368.55 15,368.55 0.0K
13:35 15,373.16 15,387.33 15,366.58 15,366.58 0.0K
13:40 15,371.24 15,377.24 15,371.24 15,373.72 0.0K
13:45 15,359.14 15,359.14 15,335.94 15,357.54 0.0K
13:50 15,359.01 15,369.95 15,352.16 15,352.16 0.0K
13:55 15,333.24 15,333.24 15,306.21 15,306.21 0.0K
14:00 15,303.19 15,303.19 15,285.99 15,301.37 0.0K
14:05 15,269.03 15,269.14 15,239.40 15,257.89 0.0K
14:10 15,257.14 15,257.14 15,198.66 15,222.30 0.0K
14:15 15,232.27 15,272.96 15,208.79 15,272.96 0.0K
14:20 15,258.65 15,258.65 15,230.46 15,230.91 0.0K
14:25 15,216.89 15,216.89 15,184.72 15,184.72 0.0K
14:30 15,186.56 15,210.94 15,176.57 15,184.32 0.0K
14:35 15,184.18 15,184.18 15,151.62 15,152.26 0.0K
14:40 15,142.48 15,148.64 15,111.48 15,148.64 0.0K
14:45 15,171.98 15,198.83 15,171.98 15,198.83 0.0K
14:50 15,216.10 15,237.56 15,216.10 15,237.56 0.0K
14:55 15,227.82 15,228.13 15,224.37 15,224.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles