FTSE China Blue Chip Value 100 (FTXINBV)

FTXINBV
🏛️ China →
15,205.52
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 15,353.12 15,371.04 15,341.56 15,370.43 0.0K
09:35 15,358.72 15,361.96 15,349.48 15,349.48 0.0K
09:40 15,337.16 15,346.60 15,331.56 15,331.69 0.0K
09:45 15,327.44 15,329.75 15,324.64 15,325.36 0.0K
09:50 15,331.54 15,340.55 15,328.73 15,328.73 0.0K
09:55 15,341.16 15,341.16 15,325.26 15,332.37 0.0K
10:00 15,326.34 15,332.86 15,326.34 15,332.86 0.0K
10:05 15,339.70 15,339.70 15,319.14 15,321.82 0.0K
10:10 15,307.76 15,313.21 15,299.67 15,313.21 0.0K
10:15 15,322.35 15,337.46 15,322.35 15,332.98 0.0K
10:20 15,338.70 15,338.70 15,322.85 15,326.69 0.0K
10:25 15,331.47 15,331.47 15,305.60 15,319.09 0.0K
10:30 15,310.07 15,328.59 15,310.07 15,328.59 0.0K
10:35 15,330.68 15,356.42 15,330.68 15,356.42 0.0K
10:40 15,364.67 15,371.64 15,364.67 15,371.64 0.0K
10:45 15,376.00 15,408.67 15,376.00 15,408.67 0.0K
10:50 15,424.28 15,437.75 15,421.03 15,437.75 0.0K
10:55 15,441.90 15,447.28 15,438.42 15,447.28 0.0K
11:00 15,454.35 15,454.35 15,437.81 15,447.64 0.0K
11:05 15,474.75 15,474.75 15,452.94 15,452.94 0.0K
11:10 15,446.99 15,456.29 15,434.87 15,436.90 0.0K
11:15 15,445.89 15,471.75 15,443.33 15,471.75 0.0K
11:20 15,471.20 15,485.29 15,471.20 15,477.92 0.0K
11:25 15,467.53 15,470.25 15,460.66 15,470.25 0.0K
11:30 15,471.87 15,471.87 15,471.82 15,471.82 0.0K
11:35 15,471.82 15,471.82 15,471.82 15,471.82 0.0K
11:40 15,471.82 15,471.82 15,471.82 15,471.82 0.0K
11:45 15,471.82 15,471.82 15,471.82 15,471.82 0.0K
11:50 15,471.82 15,471.82 15,471.82 15,471.82 0.0K
11:55 15,471.82 15,471.82 15,471.82 15,471.82 0.0K
12:00 15,471.82 15,471.82 15,471.82 15,471.82 0.0K
12:05 15,471.82 15,471.82 15,471.82 15,471.82 0.0K
12:10 15,471.82 15,471.82 15,471.82 15,471.82 0.0K
12:15 15,471.82 15,471.82 15,471.82 15,471.82 0.0K
12:20 15,471.82 15,471.82 15,471.82 15,471.82 0.0K
12:25 15,471.82 15,471.82 15,471.82 15,471.82 0.0K
12:30 15,471.82 15,471.82 15,471.82 15,471.82 0.0K
12:35 15,471.82 15,471.82 15,471.82 15,471.82 0.0K
12:40 15,471.82 15,471.82 15,471.82 15,471.82 0.0K
12:45 15,471.82 15,471.82 15,471.82 15,471.82 0.0K
12:50 15,471.82 15,471.82 15,471.82 15,471.82 0.0K
12:55 15,471.82 15,471.82 15,471.82 15,471.82 0.0K
13:00 15,471.82 15,471.82 15,454.45 15,460.10 0.0K
13:05 15,454.90 15,457.32 15,447.11 15,447.29 0.0K
13:10 15,444.96 15,455.24 15,444.96 15,451.57 0.0K
13:15 15,450.33 15,459.90 15,449.03 15,459.90 0.0K
13:20 15,462.43 15,479.00 15,462.43 15,470.74 0.0K
13:25 15,469.67 15,469.67 15,447.37 15,447.37 0.0K
13:30 15,442.20 15,442.99 15,427.35 15,438.44 0.0K
13:35 15,450.45 15,450.78 15,447.50 15,447.50 0.0K
13:40 15,453.75 15,457.70 15,449.73 15,449.73 0.0K
13:45 15,451.63 15,465.44 15,451.63 15,464.10 0.0K
13:50 15,460.11 15,469.76 15,458.93 15,469.76 0.0K
13:55 15,465.91 15,473.07 15,465.91 15,473.07 0.0K
14:00 15,473.33 15,473.49 15,466.01 15,473.49 0.0K
14:05 15,474.83 15,474.83 15,462.43 15,462.43 0.0K
14:10 15,469.36 15,471.18 15,465.78 15,465.78 0.0K
14:15 15,464.11 15,471.98 15,463.94 15,464.23 0.0K
14:20 15,461.02 15,465.26 15,459.77 15,465.26 0.0K
14:25 15,472.32 15,473.80 15,449.50 15,449.50 0.0K
14:30 15,450.52 15,451.17 15,444.53 15,444.53 0.0K
14:35 15,445.75 15,445.75 15,437.85 15,442.35 0.0K
14:40 15,436.17 15,452.94 15,436.17 15,451.79 0.0K
14:45 15,453.82 15,457.14 15,453.65 15,454.11 0.0K
14:50 15,459.04 15,462.12 15,456.82 15,462.12 0.0K
14:55 15,461.89 15,466.94 15,461.89 15,465.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles