FTSE China Blue Chip Value 100 (FTXINBV)

FTXINBV
🏛️ China →
15,205.52
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 15,414.71 15,470.52 15,414.71 15,449.13 0.0K
09:35 15,456.43 15,463.51 15,449.56 15,454.96 0.0K
09:40 15,462.13 15,462.13 15,432.97 15,432.97 0.0K
09:45 15,422.21 15,438.90 15,414.98 15,414.98 0.0K
09:50 15,430.49 15,430.49 15,401.17 15,405.36 0.0K
09:55 15,411.46 15,411.46 15,389.19 15,396.02 0.0K
10:00 15,394.23 15,412.07 15,394.23 15,404.55 0.0K
10:05 15,398.11 15,402.22 15,393.75 15,393.75 0.0K
10:10 15,393.37 15,394.73 15,380.17 15,387.19 0.0K
10:15 15,386.62 15,386.62 15,370.71 15,378.24 0.0K
10:20 15,385.01 15,385.01 15,373.97 15,380.38 0.0K
10:25 15,386.90 15,386.90 15,375.72 15,383.85 0.0K
10:30 15,390.09 15,390.09 15,353.91 15,353.91 0.0K
10:35 15,356.77 15,356.77 15,321.66 15,321.66 0.0K
10:40 15,326.15 15,343.46 15,326.15 15,330.10 0.0K
10:45 15,329.38 15,356.84 15,329.38 15,356.84 0.0K
10:50 15,361.26 15,361.26 15,339.12 15,339.12 0.0K
10:55 15,340.59 15,340.59 15,317.39 15,320.60 0.0K
11:00 15,328.84 15,335.40 15,316.00 15,335.40 0.0K
11:05 15,330.05 15,344.02 15,330.05 15,344.02 0.0K
11:10 15,344.09 15,344.09 15,335.56 15,335.56 0.0K
11:15 15,337.47 15,337.47 15,325.43 15,335.19 0.0K
11:20 15,342.52 15,368.85 15,342.52 15,368.85 0.0K
11:25 15,367.11 15,377.48 15,362.85 15,362.85 0.0K
11:30 15,364.16 15,367.05 15,364.16 15,367.05 0.0K
11:35 15,367.05 15,367.05 15,367.05 15,367.05 0.0K
11:40 15,367.05 15,367.05 15,367.05 15,367.05 0.0K
11:45 15,367.05 15,367.05 15,367.05 15,367.05 0.0K
11:50 15,367.05 15,367.05 15,367.05 15,367.05 0.0K
11:55 15,367.05 15,367.05 15,367.05 15,367.05 0.0K
12:00 15,367.05 15,367.05 15,367.05 15,367.05 0.0K
12:05 15,367.05 15,367.05 15,367.05 15,367.05 0.0K
12:10 15,367.05 15,367.05 15,367.05 15,367.05 0.0K
12:15 15,367.05 15,367.05 15,367.05 15,367.05 0.0K
12:20 15,367.05 15,367.05 15,367.05 15,367.05 0.0K
12:25 15,367.05 15,367.05 15,367.05 15,367.05 0.0K
12:30 15,367.05 15,367.05 15,367.05 15,367.05 0.0K
12:35 15,367.05 15,367.05 15,367.05 15,367.05 0.0K
12:40 15,367.05 15,367.05 15,367.05 15,367.05 0.0K
12:45 15,367.05 15,367.05 15,367.05 15,367.05 0.0K
12:50 15,367.05 15,367.05 15,367.05 15,367.05 0.0K
12:55 15,367.05 15,367.05 15,367.05 15,367.05 0.0K
13:00 15,367.05 15,379.65 15,367.05 15,376.13 0.0K
13:05 15,372.85 15,376.21 15,370.28 15,376.21 0.0K
13:10 15,369.52 15,381.41 15,369.52 15,379.13 0.0K
13:15 15,379.43 15,383.37 15,371.90 15,371.90 0.0K
13:20 15,363.34 15,368.68 15,356.83 15,358.99 0.0K
13:25 15,352.68 15,352.68 15,343.41 15,343.41 0.0K
13:30 15,339.24 15,340.19 15,333.15 15,337.88 0.0K
13:35 15,345.34 15,345.34 15,341.16 15,343.13 0.0K
13:40 15,348.82 15,348.82 15,341.82 15,343.74 0.0K
13:45 15,350.96 15,357.64 15,350.00 15,351.16 0.0K
13:50 15,355.44 15,363.87 15,355.44 15,359.36 0.0K
13:55 15,360.00 15,369.63 15,360.00 15,369.63 0.0K
14:00 15,383.60 15,391.47 15,377.99 15,381.15 0.0K
14:05 15,386.80 15,390.19 15,357.30 15,357.30 0.0K
14:10 15,363.30 15,363.30 15,343.92 15,353.74 0.0K
14:15 15,357.42 15,362.59 15,357.42 15,360.93 0.0K
14:20 15,357.33 15,357.33 15,341.63 15,341.63 0.0K
14:25 15,340.71 15,340.71 15,332.38 15,333.48 0.0K
14:30 15,321.41 15,334.80 15,321.41 15,334.80 0.0K
14:35 15,328.28 15,341.00 15,328.28 15,337.76 0.0K
14:40 15,342.42 15,342.42 15,337.91 15,338.76 0.0K
14:45 15,334.12 15,341.80 15,334.12 15,339.03 0.0K
14:50 15,338.25 15,340.99 15,337.03 15,340.99 0.0K
14:55 15,339.98 15,353.12 15,339.98 15,353.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles