FTSE Bursa Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ Malasia →
16,752.35
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 16,375.16 16,389.26 16,375.16 16,389.26 0.0K
09:05 16,395.73 16,411.26 16,393.43 16,411.26 0.0K
09:10 16,413.26 16,417.37 16,413.26 16,413.90 0.0K
09:15 16,420.96 16,420.96 16,415.49 16,416.66 0.0K
09:20 16,418.24 16,418.24 16,414.94 16,417.59 0.0K
09:25 16,416.15 16,416.15 16,406.33 16,414.65 0.0K
09:30 16,419.21 16,433.39 16,419.21 16,433.39 0.0K
09:35 16,425.19 16,428.38 16,425.19 16,425.49 0.0K
09:40 16,422.70 16,436.11 16,422.70 16,429.83 0.0K
09:45 16,428.32 16,435.17 16,427.50 16,435.17 0.0K
09:50 16,433.04 16,448.10 16,433.04 16,447.29 0.0K
09:55 16,437.36 16,441.99 16,435.53 16,439.38 0.0K
10:00 16,439.38 16,441.11 16,433.86 16,433.86 0.0K
10:05 16,434.64 16,445.12 16,434.64 16,443.38 0.0K
10:10 16,440.08 16,448.66 16,440.08 16,447.39 0.0K
10:15 16,446.52 16,450.65 16,440.50 16,448.18 0.0K
10:20 16,448.54 16,451.04 16,447.81 16,449.93 0.0K
10:25 16,449.37 16,449.37 16,444.77 16,444.77 0.0K
10:30 16,448.59 16,452.80 16,441.75 16,441.75 0.0K
10:35 16,446.19 16,446.19 16,442.90 16,445.51 0.0K
10:40 16,442.96 16,442.96 16,434.02 16,437.00 0.0K
10:45 16,436.48 16,438.33 16,432.82 16,432.82 0.0K
10:50 16,436.40 16,436.40 16,432.21 16,435.09 0.0K
10:55 16,433.49 16,435.47 16,431.88 16,435.47 0.0K
11:00 16,432.43 16,432.43 16,420.71 16,420.71 0.0K
11:05 16,420.03 16,424.10 16,417.31 16,417.31 0.0K
11:10 16,426.56 16,436.03 16,426.56 16,434.18 0.0K
11:15 16,433.21 16,433.21 16,422.27 16,422.48 0.0K
11:20 16,419.88 16,419.88 16,412.02 16,418.20 0.0K
11:25 16,420.07 16,422.59 16,419.46 16,419.46 0.0K
11:30 16,421.55 16,421.55 16,413.81 16,421.06 0.0K
11:35 16,422.00 16,433.09 16,422.00 16,432.81 0.0K
11:40 16,436.75 16,436.75 16,431.97 16,435.45 0.0K
11:45 16,438.06 16,438.06 16,423.38 16,423.38 0.0K
11:50 16,426.88 16,432.97 16,426.88 16,429.19 0.0K
11:55 16,431.24 16,431.24 16,423.59 16,423.95 0.0K
12:00 16,424.73 16,428.20 16,423.93 16,424.32 0.0K
12:05 16,433.67 16,438.61 16,433.67 16,437.93 0.0K
12:10 16,432.05 16,432.05 16,426.78 16,426.78 0.0K
12:15 16,429.16 16,442.47 16,426.04 16,442.47 0.0K
12:20 16,437.27 16,445.50 16,437.27 16,441.46 0.0K
12:25 16,439.16 16,450.77 16,439.16 16,450.77 0.0K
12:30 16,443.19 16,443.19 16,443.19 16,443.19 0.0K
12:35 16,443.19 16,443.19 16,443.19 16,443.19 0.0K
12:40 16,443.19 16,443.19 16,443.19 16,443.19 0.0K
12:45 16,443.19 16,443.19 16,443.19 16,443.19 0.0K
12:50 16,443.19 16,443.19 16,443.19 16,443.19 0.0K
12:55 16,443.19 16,443.19 16,443.19 16,443.19 0.0K
13:00 16,443.19 16,443.19 16,443.19 16,443.19 0.0K
13:05 16,443.19 16,443.19 16,443.19 16,443.19 0.0K
13:10 16,443.19 16,443.19 16,443.19 16,443.19 0.0K
13:15 16,443.19 16,443.19 16,443.19 16,443.19 0.0K
13:20 16,443.19 16,443.19 16,443.19 16,443.19 0.0K
13:25 16,443.19 16,443.19 16,443.19 16,443.19 0.0K
13:30 16,443.19 16,443.19 16,443.19 16,443.19 0.0K
13:35 16,443.19 16,443.19 16,443.19 16,443.19 0.0K
13:40 16,443.19 16,443.19 16,443.19 16,443.19 0.0K
13:45 16,443.19 16,443.19 16,443.19 16,443.19 0.0K
13:50 16,443.19 16,443.19 16,443.19 16,443.19 0.0K
13:55 16,443.19 16,443.19 16,443.19 16,443.19 0.0K
14:00 16,443.19 16,443.19 16,443.19 16,443.19 0.0K
14:05 16,443.19 16,443.19 16,443.19 16,443.19 0.0K
14:10 16,443.19 16,443.19 16,443.19 16,443.19 0.0K
14:15 16,443.19 16,443.19 16,443.19 16,443.19 0.0K
14:20 16,443.19 16,443.19 16,443.19 16,443.19 0.0K
14:25 16,443.19 16,443.19 16,443.19 16,443.19 0.0K
14:30 16,443.19 16,443.19 16,430.55 16,437.25 0.0K
14:35 16,436.68 16,436.68 16,430.79 16,435.04 0.0K
14:40 16,435.80 16,453.83 16,435.80 16,445.82 0.0K
14:45 16,451.06 16,459.97 16,450.24 16,453.93 0.0K
14:50 16,461.69 16,466.28 16,460.83 16,466.28 0.0K
14:55 16,473.73 16,473.73 16,466.10 16,468.67 0.0K
15:00 16,463.76 16,465.00 16,459.91 16,463.27 0.0K
15:05 16,460.95 16,471.03 16,460.95 16,471.03 0.0K
15:10 16,469.80 16,469.80 16,463.15 16,468.89 0.0K
15:15 16,466.98 16,477.59 16,466.98 16,470.37 0.0K
15:20 16,472.82 16,472.82 16,465.02 16,466.82 0.0K
15:25 16,471.54 16,474.49 16,468.57 16,474.49 0.0K
15:30 16,470.56 16,477.80 16,470.56 16,475.39 0.0K
15:35 16,471.15 16,475.43 16,470.63 16,470.63 0.0K
15:40 16,468.71 16,475.14 16,463.57 16,467.96 0.0K
15:45 16,471.78 16,471.78 16,456.28 16,456.28 0.0K
15:50 16,457.35 16,459.28 16,456.20 16,456.20 0.0K
15:55 16,461.02 16,478.91 16,461.02 16,478.91 0.0K
16:00 16,476.34 16,476.34 16,462.56 16,462.56 0.0K
16:05 16,469.45 16,482.27 16,469.45 16,476.00 0.0K
16:10 16,477.25 16,477.25 16,463.69 16,475.86 0.0K
16:15 16,476.09 16,476.09 16,465.02 16,465.02 0.0K
16:20 16,466.55 16,470.89 16,461.75 16,470.89 0.0K
16:25 16,475.20 16,475.20 16,463.12 16,463.12 0.0K
16:30 16,463.34 16,473.18 16,463.34 16,472.16 0.0K
16:35 16,479.83 16,484.93 16,472.97 16,484.93 0.0K
16:40 16,484.39 16,504.78 16,480.97 16,504.78 0.0K
16:45 16,512.66 16,512.66 16,512.66 16,512.66 0.0K
16:50 16,512.66 16,512.66 16,487.38 16,487.38 0.0K
16:55 16,487.38 16,487.38 16,487.38 16,487.38 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles