FTSE Bursa Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ Malasia →
16,676.79
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 16,279.93 16,283.81 16,278.02 16,278.02 0.0K
09:05 16,282.22 16,283.91 16,276.85 16,282.80 0.0K
09:10 16,280.09 16,285.32 16,278.09 16,278.09 0.0K
09:15 16,276.06 16,281.12 16,271.06 16,278.70 0.0K
09:20 16,272.62 16,279.43 16,269.50 16,269.50 0.0K
09:25 16,268.36 16,270.14 16,266.70 16,268.69 0.0K
09:30 16,267.82 16,267.82 16,262.79 16,262.79 0.0K
09:35 16,260.36 16,265.51 16,256.29 16,256.59 0.0K
09:40 16,261.07 16,262.38 16,260.03 16,262.24 0.0K
09:45 16,267.33 16,274.43 16,267.33 16,272.00 0.0K
09:50 16,273.58 16,277.86 16,270.29 16,277.86 0.0K
09:55 16,279.06 16,279.06 16,274.55 16,278.58 0.0K
10:00 16,274.91 16,276.86 16,271.42 16,276.69 0.0K
10:05 16,275.56 16,278.92 16,274.79 16,278.92 0.0K
10:10 16,281.69 16,288.91 16,279.94 16,279.94 0.0K
10:15 16,282.79 16,292.86 16,282.79 16,288.74 0.0K
10:20 16,287.28 16,290.20 16,283.58 16,287.95 0.0K
10:25 16,287.30 16,291.45 16,287.30 16,288.02 0.0K
10:30 16,287.82 16,288.99 16,284.44 16,285.45 0.0K
10:35 16,280.89 16,287.04 16,280.89 16,283.14 0.0K
10:40 16,283.03 16,285.23 16,280.71 16,285.04 0.0K
10:45 16,278.91 16,278.91 16,269.78 16,274.85 0.0K
10:50 16,273.22 16,281.74 16,266.32 16,281.74 0.0K
10:55 16,275.43 16,279.71 16,275.43 16,277.35 0.0K
11:00 16,275.74 16,275.74 16,269.13 16,269.13 0.0K
11:05 16,267.55 16,269.02 16,266.26 16,266.32 0.0K
11:10 16,271.25 16,275.40 16,270.47 16,275.40 0.0K
11:15 16,273.91 16,275.13 16,268.59 16,274.11 0.0K
11:20 16,276.03 16,276.03 16,269.61 16,272.05 0.0K
11:25 16,271.24 16,275.16 16,271.24 16,275.16 0.0K
11:30 16,273.80 16,278.23 16,273.80 16,278.23 0.0K
11:35 16,278.14 16,281.26 16,270.90 16,270.90 0.0K
11:40 16,269.90 16,271.59 16,269.90 16,270.67 0.0K
11:45 16,270.53 16,277.65 16,266.93 16,277.65 0.0K
11:50 16,276.12 16,276.12 16,267.78 16,267.78 0.0K
11:55 16,269.64 16,270.28 16,267.26 16,267.40 0.0K
12:00 16,268.03 16,274.87 16,268.03 16,270.56 0.0K
12:05 16,271.80 16,271.85 16,266.71 16,266.71 0.0K
12:10 16,265.77 16,268.87 16,258.32 16,268.62 0.0K
12:15 16,270.26 16,270.96 16,264.68 16,264.68 0.0K
12:20 16,268.05 16,271.03 16,268.05 16,271.03 0.0K
12:25 16,270.16 16,274.53 16,268.45 16,273.36 0.0K
12:30 16,276.69 16,278.05 16,276.69 16,278.05 0.0K
12:35 16,278.05 16,278.05 16,278.05 16,278.05 0.0K
12:40 16,278.05 16,278.05 16,278.05 16,278.05 0.0K
12:45 16,278.05 16,278.05 16,278.05 16,278.05 0.0K
12:50 16,278.05 16,278.05 16,278.05 16,278.05 0.0K
12:55 16,278.05 16,278.05 16,278.05 16,278.05 0.0K
13:00 16,278.05 16,278.05 16,278.05 16,278.05 0.0K
13:05 16,278.05 16,278.05 16,278.05 16,278.05 0.0K
13:10 16,278.05 16,278.05 16,278.05 16,278.05 0.0K
13:15 16,278.05 16,278.05 16,278.05 16,278.05 0.0K
13:20 16,278.05 16,278.05 16,278.05 16,278.05 0.0K
13:25 16,278.05 16,278.05 16,278.05 16,278.05 0.0K
13:30 16,278.05 16,278.05 16,278.05 16,278.05 0.0K
13:35 16,278.05 16,278.05 16,278.05 16,278.05 0.0K
13:40 16,278.05 16,278.05 16,278.05 16,278.05 0.0K
13:45 16,278.05 16,278.05 16,278.05 16,278.05 0.0K
13:50 16,278.05 16,278.05 16,278.05 16,278.05 0.0K
13:55 16,278.05 16,278.05 16,278.05 16,278.05 0.0K
14:00 16,278.05 16,278.05 16,278.05 16,278.05 0.0K
14:05 16,278.05 16,278.05 16,278.05 16,278.05 0.0K
14:10 16,278.05 16,278.05 16,278.05 16,278.05 0.0K
14:15 16,278.05 16,278.05 16,278.05 16,278.05 0.0K
14:20 16,278.05 16,278.05 16,278.05 16,278.05 0.0K
14:25 16,278.05 16,278.05 16,278.05 16,278.05 0.0K
14:30 16,278.05 16,278.05 16,257.44 16,259.77 0.0K
14:35 16,262.89 16,268.43 16,253.86 16,268.43 0.0K
14:40 16,270.63 16,273.92 16,268.07 16,272.49 0.0K
14:45 16,271.84 16,281.21 16,271.84 16,272.05 0.0K
14:50 16,276.19 16,287.61 16,276.19 16,285.71 0.0K
14:55 16,279.15 16,284.14 16,275.12 16,275.12 0.0K
15:00 16,271.56 16,280.37 16,271.56 16,271.58 0.0K
15:05 16,275.84 16,278.43 16,270.25 16,272.24 0.0K
15:10 16,272.02 16,278.40 16,272.02 16,277.87 0.0K
15:15 16,272.33 16,273.74 16,271.61 16,273.15 0.0K
15:20 16,268.75 16,275.16 16,268.75 16,269.32 0.0K
15:25 16,273.73 16,280.80 16,268.17 16,268.17 0.0K
15:30 16,271.15 16,277.07 16,271.15 16,276.22 0.0K
15:35 16,276.36 16,277.82 16,272.42 16,272.42 0.0K
15:40 16,275.51 16,275.51 16,270.93 16,270.93 0.0K
15:45 16,276.28 16,276.28 16,268.75 16,270.94 0.0K
15:50 16,269.94 16,274.72 16,268.75 16,274.72 0.0K
15:55 16,276.41 16,281.46 16,272.88 16,275.05 0.0K
16:00 16,273.34 16,273.34 16,260.05 16,264.20 0.0K
16:05 16,266.09 16,271.07 16,261.43 16,261.43 0.0K
16:10 16,264.99 16,264.99 16,260.64 16,264.19 0.0K
16:15 16,266.49 16,271.80 16,266.49 16,271.80 0.0K
16:20 16,272.40 16,276.75 16,271.60 16,271.60 0.0K
16:25 16,272.95 16,278.23 16,270.39 16,278.23 0.0K
16:30 16,276.57 16,278.10 16,273.64 16,275.13 0.0K
16:35 16,274.19 16,279.80 16,272.06 16,272.06 0.0K
16:40 16,274.75 16,283.48 16,274.75 16,283.48 0.0K
16:45 16,291.87 16,292.52 16,291.87 16,292.52 0.0K
16:50 16,292.52 16,292.52 16,273.70 16,273.70 0.0K
16:55 16,273.70 16,273.70 16,273.70 16,273.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles