FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ Reino Unido →
11,444.78
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 11,557.48 11,572.41 11,526.24 11,545.01 0.0K
08:05 11,547.08 11,578.16 11,529.17 11,578.16 0.0K
08:10 11,569.87 11,592.81 11,565.72 11,585.26 0.0K
08:15 11,587.33 11,600.51 11,583.93 11,595.17 0.0K
08:20 11,592.82 11,592.82 11,576.24 11,588.21 0.0K
08:25 11,590.28 11,629.52 11,590.28 11,622.82 0.0K
08:30 11,618.68 11,631.60 11,618.68 11,627.45 0.0K
08:35 11,631.60 11,652.74 11,631.60 11,634.08 0.0K
08:40 11,629.94 11,629.94 11,604.02 11,612.31 0.0K
08:45 11,614.39 11,614.39 11,603.28 11,607.89 0.0K
08:50 11,605.82 11,613.36 11,605.07 11,609.22 0.0K
08:55 11,609.96 11,612.04 11,605.82 11,612.04 0.0K
09:00 11,612.04 11,620.33 11,609.96 11,618.25 0.0K
09:05 11,618.53 11,623.00 11,614.39 11,618.85 0.0K
09:10 11,623.00 11,625.07 11,618.85 11,620.77 0.0K
09:15 11,621.51 11,629.06 11,620.77 11,628.74 0.0K
09:20 11,626.66 11,629.48 11,625.33 11,627.41 0.0K
09:25 11,629.48 11,629.48 11,627.41 11,628.15 0.0K
09:30 11,630.22 11,632.30 11,626.08 11,630.22 0.0K
09:35 11,632.30 11,634.37 11,625.33 11,625.33 0.0K
09:40 11,623.26 11,623.26 11,610.83 11,610.83 0.0K
09:45 11,606.68 11,606.68 11,594.25 11,596.32 0.0K
09:50 11,590.25 11,599.87 11,589.51 11,593.06 0.0K
09:55 11,595.13 11,599.28 11,595.13 11,595.13 0.0K
10:00 11,590.99 11,604.02 11,590.99 11,599.40 0.0K
10:05 11,597.33 11,598.37 11,594.22 11,598.23 0.0K
10:10 11,594.24 11,601.78 11,594.24 11,601.78 0.0K
10:15 11,603.86 11,603.86 11,603.86 11,603.86 0.0K
10:20 11,603.11 11,603.11 11,600.72 11,601.62 0.0K
10:25 11,599.55 11,603.54 11,599.55 11,603.54 0.0K
10:30 11,607.69 11,607.69 11,602.66 11,603.40 0.0K
10:35 11,601.33 11,603.40 11,599.26 11,603.40 0.0K
10:40 11,605.48 11,605.48 11,599.68 11,600.43 0.0K
10:45 11,600.43 11,604.41 11,600.27 11,600.27 0.0K
10:50 11,596.27 11,597.60 11,595.53 11,597.60 0.0K
10:55 11,597.44 11,599.51 11,594.62 11,594.62 0.0K
11:00 11,595.37 11,595.37 11,589.15 11,593.30 0.0K
11:05 11,593.62 11,597.60 11,593.46 11,595.37 0.0K
11:10 11,596.11 11,602.33 11,596.11 11,600.26 0.0K
11:15 11,604.40 11,615.83 11,602.49 11,615.83 0.0K
11:20 11,619.82 11,623.97 11,619.82 11,619.82 0.0K
11:25 11,620.57 11,622.64 11,610.21 11,610.21 0.0K
11:30 11,604.14 11,604.14 11,603.40 11,603.40 0.0K
11:35 11,602.65 11,606.05 11,599.83 11,603.98 0.0K
11:40 11,604.12 11,608.56 11,604.12 11,608.56 0.0K
11:45 11,608.40 11,612.55 11,606.33 11,612.55 0.0K
11:50 11,612.69 11,613.01 11,606.79 11,606.79 0.0K
11:55 11,608.86 11,608.86 11,598.50 11,598.50 0.0K
12:00 11,601.90 11,601.90 11,593.49 11,595.56 0.0K
12:05 11,593.49 11,593.49 11,587.27 11,587.27 0.0K
12:10 11,591.41 11,591.41 11,580.30 11,584.29 0.0K
12:15 11,584.01 11,586.22 11,584.01 11,584.15 0.0K
12:20 11,582.08 11,582.08 11,573.65 11,573.65 0.0K
12:25 11,575.72 11,575.72 11,573.65 11,573.65 0.0K
12:30 11,574.39 11,574.39 11,568.18 11,568.18 0.0K
12:35 11,572.32 11,572.32 11,572.32 11,572.32 0.0K
12:40 11,571.58 11,583.87 11,571.58 11,583.87 0.0K
12:45 11,581.79 11,586.68 11,581.79 11,586.68 0.0K
12:50 11,586.55 11,586.55 11,577.66 11,577.66 0.0K
12:55 11,579.74 11,579.74 11,577.50 11,577.50 0.0K
13:00 11,580.32 11,587.60 11,577.50 11,587.60 0.0K
13:05 11,589.67 11,600.17 11,589.67 11,592.03 0.0K
13:10 11,589.96 11,596.03 11,589.96 11,593.95 0.0K
13:15 11,593.95 11,605.06 11,593.95 11,594.84 0.0K
13:20 11,596.91 11,597.81 11,596.91 11,597.07 0.0K
13:25 11,597.07 11,603.88 11,597.07 11,603.88 0.0K
13:30 11,602.39 11,602.39 11,596.17 11,598.40 0.0K
13:35 11,600.48 11,603.00 11,595.02 11,601.67 0.0K
13:40 11,605.81 11,619.15 11,605.81 11,615.01 0.0K
13:45 11,614.69 11,622.40 11,614.69 11,622.40 0.0K
13:50 11,624.47 11,626.39 11,617.37 11,617.37 0.0K
13:55 11,619.44 11,624.47 11,619.44 11,624.47 0.0K
14:00 11,626.54 11,640.47 11,626.54 11,640.47 0.0K
14:05 11,644.61 11,644.61 11,638.53 11,638.53 0.0K
14:10 11,636.46 11,642.68 11,636.46 11,638.38 0.0K
14:15 11,640.45 11,640.45 11,624.77 11,625.51 0.0K
14:20 11,621.37 11,623.44 11,617.22 11,619.30 0.0K
14:25 11,620.04 11,643.12 11,620.04 11,643.12 0.0K
14:30 11,647.86 11,647.86 11,628.46 11,640.90 0.0K
14:35 11,638.83 11,647.71 11,624.77 11,624.77 0.0K
14:40 11,622.70 11,624.47 11,605.37 11,624.47 0.0K
14:45 11,622.39 11,622.39 11,587.89 11,598.55 0.0K
14:50 11,594.40 11,597.06 11,583.45 11,583.45 0.0K
14:55 11,582.70 11,586.27 11,572.49 11,585.52 0.0K
15:00 11,587.59 11,589.81 11,574.29 11,578.59 0.0K
15:05 11,578.46 11,578.59 11,558.33 11,563.51 0.0K
15:10 11,564.25 11,565.74 11,557.44 11,564.66 0.0K
15:15 11,564.38 11,564.38 11,541.75 11,541.75 0.0K
15:20 11,543.82 11,550.78 11,543.82 11,550.78 0.0K
15:25 11,552.85 11,563.06 11,552.85 11,554.77 0.0K
15:30 11,556.85 11,556.85 11,548.53 11,551.50 0.0K
15:35 11,551.50 11,559.04 11,550.75 11,556.97 0.0K
15:40 11,554.90 11,554.90 11,543.63 11,549.85 0.0K
15:45 11,551.92 11,551.92 11,539.64 11,539.64 0.0K
15:50 11,541.71 11,541.72 11,524.97 11,541.72 0.0K
15:55 11,543.79 11,550.75 11,541.72 11,548.11 0.0K
16:00 11,548.11 11,548.11 11,531.83 11,540.12 0.0K
16:05 11,546.19 11,550.32 11,544.12 11,550.32 0.0K
16:10 11,548.25 11,550.45 11,534.02 11,540.08 0.0K
16:15 11,544.07 11,545.56 11,534.61 11,535.63 0.0K
16:20 11,534.89 11,534.89 11,523.95 11,523.95 0.0K
16:25 11,526.02 11,526.02 11,516.85 11,520.11 0.0K
16:35 11,542.61 11,542.61 11,542.61 11,542.61 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles