FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ Reino Unido →
11,499.79
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 12,776.02 12,920.06 12,774.53 12,907.63 0.0K
08:05 12,903.49 12,917.41 12,891.06 12,903.49 0.0K
08:10 12,903.49 12,913.26 12,895.95 12,905.67 0.0K
08:15 12,901.53 12,913.22 12,888.36 12,910.24 0.0K
08:20 12,910.98 12,947.65 12,910.98 12,947.65 0.0K
08:25 12,943.51 12,950.44 12,941.27 12,950.44 0.0K
08:30 12,954.58 12,954.58 12,915.06 12,930.15 0.0K
08:35 12,934.29 12,939.57 12,926.40 12,935.43 0.0K
08:40 12,943.72 12,943.72 12,935.12 12,939.26 0.0K
08:45 12,935.12 12,943.75 12,931.33 12,935.47 0.0K
08:50 12,935.60 12,940.89 12,923.18 12,940.89 0.0K
08:55 12,949.92 12,955.69 12,945.78 12,955.69 0.0K
09:00 12,955.86 12,972.43 12,955.86 12,962.91 0.0K
09:05 12,962.91 12,975.51 12,950.65 12,950.65 0.0K
09:10 12,942.36 12,962.33 12,942.36 12,962.33 0.0K
09:15 12,966.48 12,967.22 12,966.48 12,967.22 0.0K
09:20 12,971.36 12,971.36 12,958.92 12,958.92 0.0K
09:25 12,963.06 12,975.35 12,963.06 12,971.21 0.0K
09:30 12,975.35 12,979.49 12,967.06 12,979.49 0.0K
09:35 12,983.64 13,000.05 12,983.64 12,995.91 0.0K
09:40 13,000.05 13,000.05 12,986.92 12,986.92 0.0K
09:45 12,982.78 12,982.78 12,962.06 12,962.06 0.0K
09:50 12,966.20 12,980.12 12,966.20 12,980.12 0.0K
09:55 12,975.98 12,975.98 12,963.70 12,963.70 0.0K
10:00 12,967.69 12,970.35 12,962.06 12,962.06 0.0K
10:05 12,953.78 12,960.28 12,948.01 12,959.54 0.0K
10:10 12,958.80 12,958.80 12,921.51 12,921.51 0.0K
10:15 12,917.37 12,917.37 12,895.48 12,895.48 0.0K
10:20 12,887.19 12,887.19 12,866.48 12,884.34 0.0K
10:25 12,883.93 12,900.19 12,879.62 12,896.05 0.0K
10:30 12,895.92 12,907.60 12,882.47 12,882.47 0.0K
10:35 12,886.61 12,889.42 12,881.13 12,889.42 0.0K
10:40 12,885.28 12,899.37 12,885.28 12,899.37 0.0K
10:45 12,907.65 12,915.94 12,907.65 12,911.66 0.0K
10:50 12,915.80 12,915.80 12,907.52 12,915.80 0.0K
10:55 12,911.66 12,921.43 12,911.66 12,915.63 0.0K
11:00 12,915.49 12,915.49 12,906.46 12,907.21 0.0K
11:05 12,903.06 12,903.81 12,898.92 12,903.06 0.0K
11:10 12,911.35 12,912.09 12,903.50 12,903.50 0.0K
11:15 12,903.64 12,903.77 12,899.63 12,899.63 0.0K
11:20 12,903.77 12,903.77 12,903.03 12,903.77 0.0K
11:25 12,907.91 12,907.91 12,899.65 12,900.39 0.0K
11:30 12,904.53 12,920.36 12,899.65 12,920.36 0.0K
11:35 12,912.07 12,912.21 12,912.07 12,912.21 0.0K
11:40 12,899.78 12,903.92 12,899.78 12,903.92 0.0K
11:45 12,899.78 12,899.78 12,891.50 12,895.64 0.0K
11:50 12,891.50 12,891.50 12,874.11 12,874.11 0.0K
11:55 12,873.97 12,873.97 12,869.83 12,870.40 0.0K
12:00 12,857.97 12,874.37 12,857.80 12,870.23 0.0K
12:05 12,861.94 12,861.94 12,852.03 12,856.17 0.0K
12:10 12,852.03 12,852.03 12,818.75 12,823.41 0.0K
12:15 12,827.56 12,839.99 12,827.56 12,831.70 0.0K
12:20 12,827.56 12,831.55 12,808.75 12,808.75 0.0K
12:25 12,804.61 12,812.15 12,804.61 12,809.50 0.0K
12:30 12,813.64 12,817.78 12,812.76 12,812.76 0.0K
12:35 12,812.62 12,815.28 12,811.13 12,815.28 0.0K
12:40 12,814.53 12,822.82 12,813.79 12,818.68 0.0K
12:45 12,822.82 12,826.96 12,822.65 12,822.65 0.0K
12:50 12,826.64 12,836.58 12,826.64 12,828.30 0.0K
12:55 12,832.44 12,833.36 12,829.04 12,833.36 0.0K
13:00 12,880.59 12,898.92 12,865.78 12,866.52 0.0K
13:05 12,862.38 12,862.38 12,858.24 12,858.24 0.0K
13:10 12,866.52 12,916.98 12,862.38 12,916.98 0.0K
13:15 12,912.84 12,912.84 12,883.53 12,887.67 0.0K
13:20 12,891.82 12,900.27 12,883.53 12,900.27 0.0K
13:25 12,900.45 12,900.45 12,900.10 12,900.10 0.0K
13:30 12,895.96 12,909.13 12,895.96 12,903.64 0.0K
13:35 12,905.26 12,905.26 12,892.83 12,897.15 0.0K
13:40 12,897.32 12,897.32 12,875.86 12,875.86 0.0K
13:45 12,880.01 12,883.88 12,879.73 12,883.88 0.0K
13:50 12,879.89 12,884.03 12,879.89 12,884.03 0.0K
13:55 12,884.03 12,892.72 12,884.03 12,892.72 0.0K
14:00 12,888.58 12,888.58 12,875.65 12,883.94 0.0K
14:05 12,888.08 12,895.62 12,883.19 12,891.48 0.0K
14:10 12,890.74 12,899.02 12,890.74 12,899.02 0.0K
14:15 12,899.37 12,908.40 12,899.37 12,904.25 0.0K
14:20 12,900.11 12,912.25 12,900.11 12,907.36 0.0K
14:25 12,907.36 12,911.51 12,895.24 12,895.24 0.0K
14:30 12,891.25 12,891.25 12,863.53 12,871.86 0.0K
14:35 12,867.72 12,876.75 12,865.46 12,865.46 0.0K
14:40 12,869.61 12,873.90 12,853.19 12,853.19 0.0K
14:45 12,844.90 12,849.05 12,827.59 12,832.34 0.0K
14:50 12,828.20 12,863.23 12,824.05 12,858.35 0.0K
14:55 12,854.20 12,859.70 12,850.08 12,850.08 0.0K
15:00 12,836.91 12,836.91 12,799.03 12,803.17 0.0K
15:05 12,802.43 12,802.43 12,785.86 12,799.03 0.0K
15:10 12,794.89 12,799.03 12,761.00 12,769.29 0.0K
15:15 12,773.28 12,795.07 12,773.28 12,795.07 0.0K
15:20 12,803.20 12,803.20 12,790.77 12,790.77 0.0K
15:25 12,792.26 12,812.23 12,790.77 12,799.80 0.0K
15:30 12,803.95 12,803.95 12,778.54 12,790.81 0.0K
15:35 12,791.56 12,791.56 12,778.85 12,787.88 0.0K
15:40 12,792.03 12,808.60 12,791.85 12,791.85 0.0K
15:45 12,787.71 12,803.54 12,787.71 12,800.14 0.0K
15:50 12,800.88 12,805.03 12,796.74 12,801.06 0.0K
15:55 12,796.91 12,811.00 12,792.77 12,806.86 0.0K
16:00 12,802.72 12,803.88 12,791.46 12,795.75 0.0K
16:05 12,795.62 12,795.62 12,764.71 12,764.71 0.0K
16:10 12,765.45 12,788.25 12,765.45 12,788.25 0.0K
16:15 12,788.42 12,793.76 12,788.13 12,793.76 0.0K
16:20 12,789.62 12,793.90 12,781.16 12,793.15 0.0K
16:25 12,793.15 12,807.24 12,793.15 12,807.24 0.0K
16:35 12,786.61 12,786.61 12,786.61 12,786.61 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles