FT Cboe Vest U.S. Equity Enhance

XJUN
🏛️ Estados Unidos →
42.15
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:43 40.49 40.49 40.49 40.49 1.0K
09:53 40.49 40.49 40.49 40.49 2.3K
09:54 40.50 40.50 40.48 40.48 2.2K
10:28 40.46 40.46 40.46 40.46 0.1K
10:42 40.46 40.46 40.46 40.46 0.1K
10:53 40.50 40.50 40.50 40.50 0.6K
11:34 40.50 40.50 40.50 40.50 2.0K
11:45 40.45 40.45 40.45 40.45 0.6K
11:47 40.50 40.50 40.50 40.50 22.1K
11:58 40.54 40.54 40.54 40.54 0.1K
12:17 40.41 40.41 40.41 40.41 0.2K
12:19 40.52 40.52 40.52 40.52 3.0K
12:21 40.44 40.44 40.44 40.44 14.8K
12:22 40.46 40.46 40.46 40.46 0.2K
12:33 40.44 40.44 40.44 40.44 1.0K
12:34 40.45 40.45 40.45 40.45 0.6K
12:38 40.42 40.42 40.40 40.40 3.6K
12:39 40.41 40.41 40.41 40.41 0.1K
12:40 40.39 40.39 40.39 40.39 1.1K
12:46 40.42 40.42 40.42 40.42 0.7K
12:53 40.36 40.36 40.36 40.36 0.3K
13:09 40.46 40.46 40.46 40.46 2.3K
13:11 40.48 40.48 40.48 40.48 1.3K
13:19 40.48 40.48 40.48 40.48 2.0K
13:49 40.51 40.51 40.49 40.49 0.9K
14:00 40.55 40.55 40.55 40.55 0.3K
14:40 40.56 40.56 40.56 40.56 0.3K
14:41 40.60 40.60 40.60 40.60 0.4K
14:43 40.59 40.60 40.59 40.60 0.6K
14:44 40.61 40.61 40.61 40.61 0.5K
15:07 40.56 40.56 40.56 40.56 0.9K
15:18 40.60 40.60 40.60 40.60 0.3K
15:27 40.56 40.61 40.56 40.61 4.0K
15:51 40.61 40.61 40.61 40.61 3.4K
15:55 40.65 40.65 40.65 40.65 0.5K
15:59 40.65 40.65 40.57 40.65 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles