FT Cboe Vest U.S. Equity Enhance

XJUN
🏛️ Estados Unidos →
42.15
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:53 40.36 40.36 40.36 40.36 1.9K
10:20 40.36 40.36 40.36 40.36 0.1K
10:51 40.34 40.34 40.34 40.34 2.9K
10:57 40.41 40.41 40.41 40.41 0.5K
11:48 40.43 40.43 40.35 40.35 27.5K
12:44 40.35 40.36 40.35 40.36 2.5K
12:59 40.41 40.41 40.41 40.41 0.6K
13:03 40.36 40.36 40.36 40.36 0.1K
13:06 40.48 40.48 40.39 40.39 0.8K
13:10 40.41 40.41 40.40 40.40 0.4K
13:12 40.46 40.46 40.36 40.36 4.4K
13:14 40.34 40.34 40.34 40.34 0.2K
13:16 40.48 40.48 40.48 40.48 0.2K
13:17 40.48 40.48 40.48 40.48 0.3K
13:18 40.39 40.39 40.39 40.39 0.3K
13:22 40.34 40.34 40.34 40.34 0.4K
13:24 40.41 40.41 40.40 40.40 0.6K
13:26 40.48 40.48 40.48 40.48 0.5K
13:31 40.40 40.40 40.40 40.40 0.1K
13:33 40.41 40.41 40.41 40.41 0.2K
13:37 40.48 40.48 40.48 40.48 0.3K
13:38 40.34 40.34 40.34 40.34 0.2K
13:40 40.48 40.48 40.48 40.48 0.5K
13:42 40.40 40.46 40.40 40.46 0.6K
14:42 40.36 40.36 40.36 40.36 0.2K
14:52 40.40 40.40 40.40 40.40 0.4K
15:04 40.47 40.47 40.47 40.47 0.4K
15:08 40.40 40.40 40.40 40.40 2.5K
15:10 40.41 40.41 40.41 40.41 0.8K
15:14 40.40 40.40 40.40 40.40 1.0K
15:36 40.40 40.41 40.40 40.41 4.8K
15:43 40.36 40.36 40.36 40.36 0.7K
15:48 40.34 40.34 40.34 40.34 0.6K
15:52 40.45 40.45 40.34 40.34 5.0K
15:57 40.45 40.45 40.45 40.45 2.6K
15:59 40.45 40.45 40.45 40.45 5.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles