FT Cboe Vest U.S. Equity Enhance

XJUN
🏛️ Estados Unidos →
42.24
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:52 39.34 39.34 39.34 39.34 0.4K
10:22 39.36 39.36 39.36 39.36 0.4K
10:59 39.32 39.32 39.32 39.32 0.3K
11:10 39.32 39.32 39.32 39.32 0.1K
13:12 39.35 39.35 39.35 39.35 0.2K
13:50 39.39 39.39 39.39 39.39 0.2K
14:02 39.36 39.36 39.36 39.36 0.2K
14:14 39.39 39.39 39.39 39.39 0.2K
14:48 39.36 39.36 39.36 39.36 0.1K
14:49 39.36 39.36 39.36 39.36 0.1K
14:50 39.36 39.36 39.32 39.32 0.3K
14:57 39.34 39.34 39.34 39.34 0.1K
15:25 39.33 39.33 39.33 39.33 2.7K
15:38 39.34 39.34 39.34 39.34 0.1K
15:45 39.32 39.32 39.32 39.32 0.4K
15:49 39.36 39.36 39.36 39.36 0.5K
15:53 39.35 39.35 39.35 39.35 0.2K
16:00 39.36 39.36 39.36 39.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles