FT Cboe Vest U.S. Equity Deep Buffer - October (DOCT)

DOCT
🏛️ Estados Unidos →
43.12
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:56 38.64 38.64 38.64 38.64 0.2K
09:58 38.70 38.70 38.70 38.70 0.2K
10:33 38.74 38.74 38.74 38.74 0.3K
10:52 38.76 38.76 38.76 38.76 1.7K
11:12 38.70 38.70 38.70 38.70 0.2K
12:12 38.78 38.78 38.78 38.78 1.1K
12:22 38.79 38.79 38.79 38.79 0.2K
13:08 38.85 38.85 38.85 38.85 0.5K
13:33 38.75 38.75 38.75 38.75 0.2K
14:05 38.81 38.81 38.81 38.81 0.2K
14:34 38.86 38.86 38.86 38.86 0.3K
15:05 38.73 38.73 38.73 38.73 0.1K
15:18 38.79 38.79 38.79 38.79 0.1K
15:23 38.86 38.86 38.82 38.82 1.8K
15:28 38.84 38.84 38.84 38.84 1.0K
15:32 38.82 38.82 38.82 38.82 0.2K
15:40 38.84 38.84 38.84 38.83 0.3K
15:59 38.76 38.76 38.76 38.76 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles