FT Cboe Vest U.S. Equity Deep Buffer - October (DOCT)

DOCT
🏛️ Estados Unidos →
43.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:34 40.28 40.28 40.28 40.28 4.2K
09:43 40.25 40.25 40.25 40.25 0.4K
09:47 40.25 40.25 40.25 40.25 0.9K
10:33 40.13 40.13 40.13 40.13 0.9K
13:33 39.97 39.97 39.97 39.97 0.3K
13:36 40.06 40.06 40.06 40.06 0.3K
13:57 39.99 39.99 39.99 39.99 0.3K
14:20 39.97 39.97 39.97 39.97 0.2K
14:36 39.95 39.95 39.90 39.90 2.6K
14:37 39.94 39.94 39.94 39.94 0.1K
14:56 39.91 39.91 39.91 39.91 0.4K
15:29 39.92 39.92 39.92 39.92 0.3K
15:37 39.99 40.01 39.99 40.01 0.6K
15:38 39.99 39.99 39.99 39.99 0.3K
16:00 39.99 39.99 39.96 39.96 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles