FT Cboe Vest Nasdaq-100 Buffer - June (QJUN)

QJUN
🏛️ Estados Unidos →
30.97
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:27 29.60 29.60 29.60 29.60 0.8K
10:32 29.59 29.59 29.59 29.59 2.5K
10:35 29.61 29.62 29.61 29.62 2.4K
11:08 29.58 29.58 29.58 29.58 3.5K
11:28 29.59 29.59 29.59 29.59 1,391.1K
11:40 29.65 29.65 29.65 29.65 0.2K
11:52 29.65 29.65 29.65 29.65 0.3K
12:19 29.65 29.65 29.65 29.65 0.2K
12:29 29.68 29.68 29.68 29.68 0.9K
12:30 29.67 29.67 29.67 29.67 0.2K
12:31 29.60 29.60 29.60 29.60 0.4K
13:04 29.68 29.68 29.68 29.68 0.5K
13:15 29.64 29.64 29.64 29.64 0.3K
13:39 29.63 29.63 29.63 29.63 0.9K
14:12 29.64 29.64 29.64 29.64 0.2K
14:28 29.68 29.68 29.68 29.68 0.8K
14:47 29.67 29.67 29.67 29.67 0.2K
14:56 29.60 29.60 29.60 29.60 0.6K
15:09 29.66 29.66 29.65 29.65 4.9K
15:18 29.61 29.61 29.61 29.61 0.5K
15:46 29.66 29.66 29.66 29.66 0.2K
15:49 29.72 29.72 29.72 29.72 0.2K
15:50 29.68 29.68 29.68 29.68 0.8K
15:51 29.62 29.62 29.62 29.62 0.3K
15:53 29.67 29.67 29.67 29.67 0.3K
15:57 29.67 29.67 29.67 29.67 0.3K
15:59 29.68 29.68 29.60 29.60 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles