First Trust Cboe Vest Fund of Buffers (BUFR)

BUFR
🏛️ Estados Unidos →
33.33
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.63 32.68 32.63 32.67 8.7K
09:35 32.69 32.69 32.69 32.69 2.3K
09:36 32.71 32.71 32.70 32.70 2.4K
09:38 32.69 32.69 32.69 32.69 0.4K
09:39 32.70 32.70 32.70 32.70 1.5K
09:40 32.70 32.70 32.70 32.70 0.4K
09:41 32.68 32.68 32.68 32.68 0.8K
09:42 32.69 32.69 32.69 32.69 0.1K
09:43 32.68 32.69 32.68 32.69 1.0K
09:46 32.70 32.70 32.70 32.70 0.4K
09:47 32.71 32.71 32.71 32.71 3.8K
09:48 32.71 32.71 32.71 32.71 2.6K
09:51 32.69 32.69 32.69 32.69 2.1K
09:56 32.69 32.69 32.69 32.69 0.7K
09:57 32.69 32.69 32.68 32.69 2.3K
09:58 32.68 32.68 32.68 32.67 2.4K
09:59 32.68 32.68 32.68 32.67 1.5K
10:00 32.68 32.68 32.68 32.67 0.2K
10:01 32.68 32.69 32.68 32.69 1.3K
10:02 32.68 32.68 32.68 32.68 0.1K
10:03 32.70 32.70 32.69 32.69 0.7K
10:04 32.69 32.69 32.69 32.69 0.1K
10:05 32.69 32.69 32.69 32.69 0.4K
10:06 32.70 32.70 32.69 32.69 5.5K
10:08 32.70 32.70 32.70 32.70 0.3K
10:10 32.69 32.69 32.69 32.69 0.2K
10:11 32.69 32.69 32.69 32.69 0.7K
10:12 32.69 32.69 32.69 32.69 0.3K
10:13 32.69 32.69 32.69 32.69 1.6K
10:15 32.69 32.69 32.69 32.69 1.0K
10:17 32.70 32.70 32.70 32.70 0.5K
10:18 32.70 32.70 32.69 32.70 0.9K
10:19 32.70 32.70 32.70 32.70 1.5K
10:20 32.69 32.70 32.69 32.70 4.8K
10:21 32.70 32.70 32.70 32.70 0.3K
10:23 32.70 32.71 32.70 32.71 2.2K
10:24 32.71 32.72 32.71 32.72 1.3K
10:25 32.71 32.71 32.71 32.71 1.0K
10:26 32.72 32.72 32.72 32.72 0.3K
10:28 32.70 32.70 32.70 32.70 1.9K
10:30 32.69 32.69 32.69 32.69 0.4K
10:32 32.69 32.70 32.69 32.70 5.8K
10:33 32.70 32.70 32.70 32.70 3.4K
10:34 32.69 32.70 32.69 32.70 0.9K
10:35 32.70 32.70 32.70 32.70 1.3K
10:36 32.70 32.70 32.70 32.70 0.5K
10:37 32.69 32.70 32.69 32.70 2.8K
10:38 32.69 32.70 32.69 32.70 1.9K
10:39 32.70 32.70 32.70 32.70 0.1K
10:40 32.69 32.70 32.69 32.70 1.3K
10:41 32.70 32.70 32.70 32.70 1.6K
10:42 32.70 32.70 32.70 32.70 0.3K
10:44 32.70 32.70 32.70 32.70 0.3K
10:45 32.70 32.70 32.70 32.70 1.5K
10:46 32.69 32.69 32.69 32.69 2.3K
10:47 32.69 32.69 32.69 32.69 3.7K
10:48 32.68 32.68 32.68 32.68 0.9K
10:49 32.68 32.69 32.68 32.69 4.4K
10:50 32.69 32.69 32.69 32.69 0.6K
10:51 32.68 32.68 32.68 32.68 3.2K
10:52 32.68 32.69 32.68 32.69 1.9K
10:54 32.69 32.69 32.69 32.69 0.2K
10:55 32.69 32.69 32.69 32.69 1.2K
10:57 32.70 32.70 32.70 32.70 2.0K
10:58 32.70 32.70 32.70 32.70 0.7K
11:01 32.69 32.69 32.69 32.69 0.3K
11:02 32.70 32.70 32.69 32.70 3.8K
11:03 32.70 32.70 32.70 32.70 0.2K
11:04 32.69 32.70 32.69 32.69 2.7K
11:05 32.70 32.70 32.70 32.70 0.1K
11:06 32.69 32.69 32.69 32.69 1.8K
11:07 32.69 32.69 32.69 32.69 0.2K
11:08 32.69 32.69 32.69 32.69 14.3K
11:09 32.70 32.70 32.70 32.70 39.6K
11:11 32.69 32.70 32.69 32.70 0.4K
11:12 32.70 32.70 32.70 32.70 1.9K
11:13 32.70 32.70 32.70 32.70 0.6K
11:14 32.70 32.70 32.70 32.70 1.1K
11:15 32.70 32.70 32.70 32.70 0.3K
11:16 32.69 32.69 32.69 32.69 4.9K
11:17 32.68 32.69 32.68 32.69 3.0K
11:18 32.69 32.69 32.69 32.69 2.4K
11:19 32.69 32.69 32.69 32.69 0.6K
11:20 32.69 32.69 32.69 32.69 1.1K
11:21 32.69 32.70 32.69 32.70 3.3K
11:22 32.70 32.70 32.70 32.70 0.8K
11:23 32.69 32.69 32.69 32.69 0.5K
11:25 32.70 32.70 32.70 32.70 0.4K
11:26 32.69 32.69 32.69 32.69 1.6K
11:27 32.69 32.69 32.69 32.69 0.2K
11:28 32.70 32.70 32.70 32.70 6.9K
11:29 32.69 32.69 32.69 32.69 7.0K
11:31 32.69 32.69 32.69 32.69 4.1K
11:32 32.68 32.68 32.68 32.68 0.5K
11:34 32.69 32.69 32.69 32.69 2.9K
11:35 32.68 32.68 32.68 32.68 0.5K
11:36 32.69 32.69 32.69 32.69 2.4K
11:37 32.69 32.69 32.69 32.69 1.6K
11:38 32.69 32.69 32.69 32.69 6.8K
11:42 32.70 32.70 32.69 32.70 1.7K
11:43 32.69 32.69 32.69 32.69 0.4K
11:44 32.70 32.70 32.70 32.70 0.1K
11:45 32.69 32.69 32.69 32.69 0.3K
11:46 32.70 32.70 32.70 32.70 0.2K
11:48 32.70 32.70 32.70 32.70 1.7K
11:49 32.70 32.70 32.69 32.69 5.6K
11:50 32.70 32.70 32.70 32.70 0.1K
11:52 32.69 32.69 32.69 32.69 0.1K
11:53 32.70 32.70 32.70 32.70 1.5K
11:54 32.69 32.69 32.69 32.69 0.5K
11:55 32.70 32.70 32.70 32.70 7.6K
12:01 32.70 32.70 32.69 32.69 0.7K
12:02 32.70 32.70 32.70 32.70 0.9K
12:04 32.70 32.70 32.70 32.69 1.1K
12:05 32.69 32.69 32.69 32.69 1.4K
12:07 32.70 32.70 32.69 32.69 1.7K
12:08 32.70 32.70 32.70 32.70 1.8K
12:10 32.69 32.70 32.69 32.70 3.7K
12:11 32.69 32.69 32.69 32.69 0.3K
12:12 32.70 32.70 32.70 32.70 1.5K
12:13 32.70 32.70 32.70 32.70 0.7K
12:15 32.70 32.70 32.70 32.70 1.5K
12:16 32.69 32.69 32.69 32.69 0.4K
12:17 32.70 32.70 32.70 32.70 6.0K
12:18 32.69 32.70 32.69 32.70 1.6K
12:19 32.70 32.70 32.69 32.69 0.3K
12:20 32.70 32.70 32.70 32.70 0.3K
12:21 32.70 32.71 32.70 32.71 2.3K
12:22 32.71 32.71 32.71 32.71 0.1K
12:23 32.71 32.71 32.71 32.71 1.2K
12:25 32.71 32.71 32.71 32.71 0.6K
12:27 32.71 32.71 32.71 32.71 5.4K
12:28 32.71 32.71 32.70 32.70 0.3K
12:29 32.71 32.71 32.71 32.71 1.2K
12:30 32.70 32.71 32.70 32.71 0.6K
12:31 32.71 32.71 32.71 32.71 1.3K
12:32 32.70 32.70 32.70 32.70 0.3K
12:34 32.70 32.70 32.70 32.70 0.2K
12:35 32.71 32.71 32.71 32.71 1.7K
12:36 32.70 32.70 32.70 32.70 5.3K
12:37 32.69 32.69 32.69 32.69 3.4K
12:38 32.69 32.69 32.68 32.69 1.4K
12:40 32.68 32.69 32.68 32.68 1.4K
12:44 32.68 32.68 32.68 32.68 2.4K
12:45 32.69 32.69 32.69 32.69 1.6K
12:47 32.69 32.69 32.69 32.69 3.0K
12:48 32.68 32.68 32.68 32.67 10.5K
12:51 32.68 32.68 32.67 32.68 4.4K
12:52 32.68 32.68 32.68 32.68 0.7K
12:54 32.68 32.68 32.68 32.68 2.1K
12:56 32.68 32.68 32.68 32.68 1.9K
12:57 32.68 32.68 32.68 32.68 0.8K
13:00 32.68 32.68 32.68 32.68 1.0K
13:03 32.69 32.69 32.69 32.69 8.7K
13:06 32.69 32.69 32.69 32.69 7.2K
13:07 32.69 32.69 32.69 32.69 0.2K
13:08 32.69 32.69 32.69 32.69 0.5K
13:09 32.69 32.69 32.68 32.69 4.0K
13:11 32.68 32.68 32.68 32.68 0.5K
13:12 32.69 32.69 32.69 32.69 0.6K
13:13 32.69 32.70 32.69 32.70 2.8K
13:14 32.69 32.70 32.69 32.70 2.5K
13:18 32.69 32.69 32.69 32.69 0.6K
13:21 32.70 32.70 32.70 32.70 0.5K
13:24 32.69 32.69 32.69 32.69 0.5K
13:25 32.70 32.70 32.70 32.70 0.2K
13:26 32.70 32.70 32.70 32.70 0.8K
13:28 32.70 32.70 32.70 32.70 1.0K
13:29 32.70 32.70 32.70 32.70 2.5K
13:30 32.70 32.71 32.70 32.71 8.7K
13:31 32.72 32.72 32.72 32.72 2.5K
13:33 32.72 32.72 32.72 32.72 0.4K
13:34 32.71 32.72 32.71 32.72 0.8K
13:35 32.72 32.72 32.72 32.71 4.2K
13:36 32.70 32.70 32.70 32.70 1.1K
13:37 32.70 32.70 32.70 32.70 0.4K
13:38 32.70 32.70 32.70 32.70 3.4K
13:39 32.70 32.70 32.70 32.70 2.6K
13:40 32.70 32.70 32.70 32.70 0.1K
13:42 32.69 32.69 32.69 32.69 0.2K
13:43 32.70 32.70 32.69 32.69 0.6K
13:44 32.69 32.70 32.69 32.69 0.9K
13:45 32.70 32.70 32.70 32.70 2.6K
13:46 32.69 32.69 32.69 32.69 2.2K
13:48 32.70 32.70 32.70 32.70 0.9K
13:49 32.70 32.70 32.69 32.69 0.3K
13:50 32.70 32.70 32.70 32.70 0.6K
13:51 32.70 32.70 32.70 32.70 0.7K
13:52 32.69 32.69 32.69 32.69 0.1K
13:53 32.70 32.70 32.70 32.70 2.8K
13:55 32.70 32.70 32.70 32.70 0.7K
13:56 32.70 32.70 32.69 32.69 1.7K
13:57 32.70 32.70 32.70 32.70 4.7K
13:58 32.70 32.70 32.70 32.70 0.5K
13:59 32.70 32.70 32.70 32.70 0.2K
14:00 32.69 32.69 32.69 32.69 0.4K
14:01 32.69 32.69 32.69 32.69 0.5K
14:02 32.69 32.69 32.69 32.69 3.7K
14:03 32.69 32.69 32.69 32.69 1.5K
14:04 32.69 32.69 32.69 32.69 1.1K
14:05 32.69 32.69 32.69 32.69 2.7K
14:07 32.69 32.69 32.69 32.69 0.5K
14:09 32.69 32.69 32.69 32.69 8.8K
14:10 32.70 32.70 32.70 32.70 4.9K
14:12 32.70 32.70 32.70 32.70 1.8K
14:13 32.70 32.70 32.69 32.70 2.9K
14:14 32.70 32.70 32.70 32.70 1.5K
14:15 32.69 32.69 32.69 32.69 0.4K
14:17 32.70 32.70 32.70 32.70 0.1K
14:18 32.70 32.70 32.68 32.68 2.0K
14:19 32.69 32.69 32.69 32.69 0.8K
14:20 32.69 32.69 32.69 32.69 0.2K
14:21 32.68 32.69 32.68 32.69 6.4K
14:22 32.69 32.69 32.69 32.69 3.1K
14:23 32.69 32.69 32.69 32.69 3.4K
14:24 32.69 32.69 32.69 32.69 2.0K
14:25 32.69 32.69 32.68 32.68 7.8K
14:26 32.69 32.69 32.69 32.69 0.4K
14:28 32.69 32.69 32.69 32.69 2.7K
14:29 32.68 32.69 32.68 32.69 3.1K
14:30 32.69 32.69 32.69 32.69 2.1K
14:31 32.69 32.70 32.69 32.70 7.1K
14:32 32.70 32.70 32.70 32.70 0.8K
14:33 32.70 32.70 32.70 32.70 2.3K
14:34 32.70 32.70 32.69 32.69 1.8K
14:35 32.70 32.70 32.69 32.69 2.2K
14:36 32.70 32.70 32.69 32.69 3.0K
14:37 32.70 32.70 32.70 32.70 1.1K
14:38 32.70 32.70 32.69 32.69 12.1K
14:39 32.69 32.70 32.69 32.70 4.3K
14:40 32.70 32.70 32.70 32.70 2.2K
14:41 32.69 32.70 32.69 32.70 1.7K
14:42 32.70 32.70 32.70 32.70 0.4K
14:43 32.69 32.70 32.69 32.70 1.5K
14:44 32.70 32.70 32.70 32.70 3.5K
14:45 32.69 32.70 32.69 32.70 2.5K
14:46 32.70 32.70 32.70 32.69 0.6K
14:47 32.70 32.70 32.70 32.70 1.8K
14:48 32.69 32.70 32.69 32.70 1.0K
14:49 32.70 32.70 32.70 32.69 0.5K
14:50 32.71 32.71 32.70 32.70 3.5K
14:51 32.70 32.70 32.70 32.70 0.9K
14:52 32.71 32.71 32.71 32.71 8.0K
14:55 32.71 32.71 32.71 32.71 0.7K
14:56 32.70 32.70 32.70 32.70 0.2K
14:57 32.71 32.71 32.71 32.71 0.1K
14:58 32.71 32.71 32.70 32.71 13.7K
15:01 32.71 32.71 32.71 32.71 6.1K
15:02 32.71 32.71 32.70 32.71 2.3K
15:03 32.71 32.71 32.71 32.71 2.3K
15:04 32.70 32.70 32.70 32.70 0.6K
15:05 32.71 32.71 32.71 32.71 0.7K
15:07 32.71 32.71 32.71 32.71 0.7K
15:08 32.71 32.71 32.71 32.71 3.2K
15:09 32.71 32.71 32.70 32.71 1.7K
15:10 32.71 32.71 32.71 32.71 2.4K
15:11 32.70 32.71 32.70 32.71 2.7K
15:12 32.71 32.71 32.71 32.71 1.6K
15:13 32.71 32.71 32.70 32.71 4.4K
15:14 32.71 32.71 32.71 32.71 11.7K
15:15 32.71 32.71 32.71 32.70 5.1K
15:16 32.70 32.70 32.70 32.70 3.7K
15:17 32.71 32.71 32.71 32.71 0.2K
15:18 32.71 32.71 32.71 32.71 2.1K
15:20 32.71 32.71 32.71 32.71 1.2K
15:21 32.71 32.71 32.71 32.70 0.5K
15:22 32.71 32.71 32.70 32.70 4.1K
15:23 32.71 32.71 32.71 32.71 2.5K
15:24 32.71 32.71 32.71 32.71 4.5K
15:25 32.71 32.71 32.71 32.71 0.8K
15:27 32.71 32.71 32.71 32.71 0.6K
15:28 32.71 32.71 32.71 32.71 0.6K
15:29 32.70 32.71 32.70 32.71 1.0K
15:30 32.71 32.71 32.71 32.71 1.1K
15:31 32.71 32.71 32.71 32.71 2.1K
15:32 32.70 32.71 32.70 32.71 1.8K
15:33 32.71 32.71 32.71 32.71 2.6K
15:34 32.70 32.71 32.70 32.71 1.7K
15:35 32.70 32.71 32.70 32.71 9.3K
15:36 32.71 32.71 32.71 32.71 1.4K
15:38 32.70 32.71 32.70 32.71 2.1K
15:39 32.71 32.71 32.71 32.71 0.2K
15:40 32.71 32.71 32.71 32.71 0.7K
15:41 32.70 32.70 32.70 32.70 0.2K
15:42 32.71 32.71 32.71 32.71 4.9K
15:43 32.70 32.71 32.70 32.71 1.7K
15:44 32.70 32.71 32.70 32.71 10.7K
15:45 32.71 32.72 32.71 32.72 2.7K
15:46 32.72 32.72 32.72 32.72 0.4K
15:47 32.72 32.72 32.72 32.72 2.6K
15:48 32.72 32.72 32.71 32.72 7.6K
15:49 32.72 32.72 32.71 32.72 4.2K
15:50 32.72 32.72 32.72 32.72 6.7K
15:51 32.72 32.72 32.72 32.71 1.8K
15:52 32.71 32.71 32.71 32.71 0.7K
15:53 32.72 32.72 32.72 32.72 0.5K
15:54 32.72 32.73 32.72 32.73 6.3K
15:55 32.73 32.73 32.73 32.73 3.9K
15:56 32.73 32.73 32.73 32.73 11.7K
15:57 32.72 32.73 32.72 32.73 0.5K
15:58 32.73 32.73 32.73 32.73 0.7K
15:59 32.73 32.73 32.71 32.72 25.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles