1.66
Última Actualización: 2025-10-06
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
10:00 | 1.75 | 1.75 | 1.74 | 1.74 | 9.8K |
10:04 | 1.73 | 1.73 | 1.73 | 1.73 | 1.0K |
10:05 | 1.73 | 1.73 | 1.73 | 1.73 | 0.3K |
10:06 | 1.73 | 1.73 | 1.73 | 1.73 | 0.5K |
10:10 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
10:12 | 1.73 | 1.73 | 1.73 | 1.73 | 0.8K |
10:13 | 1.73 | 1.73 | 1.73 | 1.73 | 0.8K |
10:17 | 1.73 | 1.73 | 1.73 | 1.73 | 2.2K |
10:22 | 1.73 | 1.73 | 1.73 | 1.73 | 0.3K |
10:23 | 1.73 | 1.73 | 1.72 | 1.72 | 2.1K |
10:27 | 1.72 | 1.72 | 1.72 | 1.72 | 15.8K |
10:28 | 1.72 | 1.72 | 1.72 | 1.72 | 1.4K |
10:33 | 1.72 | 1.72 | 1.72 | 1.72 | 0.4K |
10:49 | 1.72 | 1.72 | 1.72 | 1.72 | 0.3K |
10:56 | 1.72 | 1.72 | 1.72 | 1.72 | 3.3K |
11:00 | 1.72 | 1.72 | 1.72 | 1.72 | 2.3K |
11:15 | 1.72 | 1.72 | 1.72 | 1.72 | 0.3K |
11:20 | 1.72 | 1.72 | 1.72 | 1.72 | 0.2K |
11:21 | 1.72 | 1.72 | 1.72 | 1.72 | 3.8K |
11:24 | 1.72 | 1.72 | 1.72 | 1.72 | 0.1K |
11:35 | 1.73 | 1.73 | 1.73 | 1.73 | 3.5K |
11:42 | 1.73 | 1.73 | 1.72 | 1.72 | 1.8K |
11:50 | 1.72 | 1.72 | 1.72 | 1.72 | 0.2K |
11:57 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
12:02 | 1.72 | 1.73 | 1.72 | 1.73 | 2.9K |
12:09 | 1.73 | 1.73 | 1.73 | 1.73 | 7.0K |
12:13 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
12:28 | 1.73 | 1.73 | 1.73 | 1.73 | 0.3K |
12:29 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
12:32 | 1.73 | 1.73 | 1.73 | 1.73 | 0.5K |
12:40 | 1.72 | 1.72 | 1.72 | 1.72 | 0.4K |
12:41 | 1.73 | 1.73 | 1.72 | 1.72 | 1.1K |
13:00 | 1.72 | 1.72 | 1.72 | 1.72 | 0.5K |
13:11 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
13:12 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
13:20 | 1.73 | 1.73 | 1.72 | 1.72 | 1.9K |
13:21 | 1.73 | 1.73 | 1.73 | 1.73 | 0.4K |
13:27 | 1.73 | 1.73 | 1.73 | 1.73 | 0.7K |
13:28 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
13:30 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
13:39 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
13:40 | 1.73 | 1.73 | 1.73 | 1.73 | 1.6K |
13:46 | 1.73 | 1.73 | 1.73 | 1.73 | 4.0K |
13:52 | 1.73 | 1.73 | 1.73 | 1.73 | 6.8K |
13:53 | 1.73 | 1.73 | 1.73 | 1.73 | 0.4K |
13:55 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
13:59 | 1.73 | 1.73 | 1.73 | 1.73 | 2.7K |
14:00 | 1.73 | 1.73 | 1.73 | 1.73 | 1.0K |
14:01 | 1.73 | 1.73 | 1.73 | 1.73 | 0.6K |
14:04 | 1.73 | 1.73 | 1.73 | 1.73 | 0.7K |
14:10 | 1.72 | 1.72 | 1.72 | 1.72 | 4.4K |
14:14 | 1.72 | 1.72 | 1.72 | 1.72 | 5.0K |
14:32 | 1.72 | 1.72 | 1.72 | 1.72 | 3.6K |
14:38 | 1.73 | 1.73 | 1.73 | 1.73 | 0.3K |
14:48 | 1.73 | 1.73 | 1.73 | 1.73 | 0.6K |
14:58 | 1.73 | 1.73 | 1.73 | 1.73 | 1.5K |
15:12 | 1.73 | 1.73 | 1.73 | 1.73 | 5.5K |
15:20 | 1.73 | 1.73 | 1.72 | 1.72 | 2.0K |
15:22 | 1.73 | 1.73 | 1.73 | 1.73 | 60.0K |
15:34 | 1.73 | 1.73 | 1.72 | 1.72 | 2.0K |
15:45 | 1.73 | 1.73 | 1.73 | 1.73 | 3.1K |
15:53 | 1.73 | 1.73 | 1.73 | 1.73 | 0.3K |
16:05 | 1.73 | 1.73 | 1.73 | 1.73 | 0.2K |
16:06 | 1.73 | 1.73 | 1.73 | 1.73 | 0.2K |
16:08 | 1.73 | 1.73 | 1.73 | 1.73 | 2.6K |
16:40 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
16:48 | 1.73 | 1.73 | 1.73 | 1.73 | 0.9K |
17:14 | 1.73 | 1.73 | 1.73 | 1.73 | 0.6K |
17:26 | 1.73 | 1.73 | 1.73 | 1.73 | 7.1K |
17:37 | 1.73 | 1.73 | 1.73 | 1.73 | 0.4K |
17:41 | 1.73 | 1.73 | 1.73 | 1.73 | 0.5K |
17:45 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
17:53 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
17:55 | 1.73 | 1.73 | 1.73 | 1.73 | 2.4K |
17:56 | 1.73 | 1.73 | 1.73 | 1.73 | 0.3K |
18:01 | 1.73 | 1.73 | 1.73 | 1.73 | 2.4K |
18:05 | 1.74 | 1.74 | 1.74 | 1.74 | 1.0K |
18:07 | 1.75 | 1.75 | 1.75 | 1.75 | 0.1K |
18:11 | 1.75 | 1.75 | 1.75 | 1.75 | 1.8K |
18:12 | 1.75 | 1.75 | 1.75 | 1.75 | 0.6K |
18:16 | 1.75 | 1.75 | 1.75 | 1.75 | 0.3K |
18:18 | 1.74 | 1.74 | 1.74 | 1.74 | 0.5K |
18:24 | 1.74 | 1.74 | 1.74 | 1.74 | 1.3K |
18:29 | 1.74 | 1.74 | 1.74 | 1.74 | 11.6K |