4.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.05 | 4.97 | 4.99 | 2,972.8K |
| 09:35 | 4.99 | 5.02 | 4.98 | 4.99 | 1,961.5K |
| 09:40 | 4.98 | 5.03 | 4.98 | 5.02 | 1,010.5K |
| 09:45 | 5.02 | 5.05 | 5.00 | 5.00 | 1,188.7K |
| 09:50 | 5.00 | 5.02 | 4.99 | 5.02 | 1,255.2K |
| 09:55 | 5.02 | 5.03 | 5.01 | 5.03 | 1,074.3K |
| 10:00 | 5.03 | 5.03 | 4.98 | 4.98 | 1,188.5K |
| 10:05 | 4.99 | 5.01 | 4.98 | 5.00 | 2,330.4K |
| 10:10 | 5.00 | 5.01 | 4.97 | 4.97 | 763.0K |
| 10:15 | 4.98 | 5.05 | 4.97 | 5.02 | 1,780.6K |
| 10:20 | 5.01 | 5.05 | 5.01 | 5.04 | 886.3K |
| 10:25 | 5.04 | 5.04 | 5.02 | 5.03 | 462.0K |
| 10:30 | 5.03 | 5.04 | 5.01 | 5.02 | 384.9K |
| 10:35 | 5.02 | 5.02 | 4.99 | 4.99 | 409.0K |
| 10:40 | 5.00 | 5.00 | 4.99 | 5.00 | 308.3K |
| 10:45 | 4.99 | 5.00 | 4.98 | 4.99 | 434.0K |
| 10:50 | 4.99 | 5.00 | 4.98 | 4.99 | 150.2K |
| 10:55 | 5.00 | 5.00 | 4.97 | 4.97 | 827.3K |
| 11:00 | 4.98 | 4.98 | 4.96 | 4.98 | 1,565.2K |
| 11:05 | 4.98 | 4.99 | 4.96 | 4.96 | 435.3K |
| 11:10 | 4.97 | 4.97 | 4.96 | 4.96 | 513.8K |
| 11:15 | 4.96 | 4.97 | 4.95 | 4.96 | 495.6K |
| 11:20 | 4.96 | 5.02 | 4.96 | 5.02 | 684.5K |
| 11:25 | 5.01 | 5.01 | 4.98 | 4.98 | 181.8K |
| 11:30 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 13:00 | 4.98 | 5.00 | 4.96 | 4.99 | 447.0K |
| 13:05 | 5.00 | 5.00 | 4.98 | 4.99 | 274.6K |
| 13:10 | 4.99 | 4.99 | 4.96 | 4.96 | 298.9K |
| 13:15 | 4.96 | 4.97 | 4.96 | 4.96 | 183.8K |
| 13:20 | 4.97 | 4.97 | 4.96 | 4.97 | 181.0K |
| 13:25 | 4.96 | 4.97 | 4.96 | 4.97 | 472.6K |
| 13:30 | 4.97 | 5.00 | 4.97 | 5.00 | 227.1K |
| 13:35 | 4.99 | 5.01 | 4.99 | 5.00 | 492.1K |
| 13:40 | 5.00 | 5.01 | 4.99 | 5.00 | 366.1K |
| 13:45 | 5.01 | 5.01 | 5.00 | 5.01 | 284.4K |
| 13:50 | 5.00 | 5.01 | 5.00 | 5.00 | 296.1K |
| 13:55 | 4.99 | 5.00 | 4.98 | 4.98 | 240.0K |
| 14:00 | 4.99 | 5.00 | 4.98 | 4.99 | 189.5K |
| 14:05 | 4.98 | 4.99 | 4.97 | 4.97 | 325.4K |
| 14:10 | 4.97 | 4.99 | 4.97 | 4.98 | 232.6K |
| 14:15 | 4.98 | 4.99 | 4.97 | 4.98 | 132.2K |
| 14:20 | 4.97 | 4.98 | 4.97 | 4.97 | 134.6K |
| 14:25 | 4.97 | 4.98 | 4.97 | 4.98 | 158.8K |
| 14:30 | 4.97 | 4.98 | 4.97 | 4.97 | 573.8K |
| 14:35 | 4.97 | 4.97 | 4.96 | 4.97 | 153.9K |
| 14:40 | 4.96 | 4.97 | 4.96 | 4.96 | 479.4K |
| 14:45 | 4.97 | 4.97 | 4.96 | 4.97 | 582.0K |
| 14:50 | 4.97 | 4.98 | 4.97 | 4.98 | 691.1K |
| 14:55 | 4.98 | 4.98 | 4.96 | 4.96 | 526.7K |
| 15:40 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |