4.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.09 | 5.09 | 5.02 | 5.06 | 3,359.5K |
| 09:35 | 5.04 | 5.05 | 4.99 | 5.01 | 3,089.7K |
| 09:40 | 5.01 | 5.02 | 4.98 | 4.99 | 1,879.8K |
| 09:45 | 4.99 | 5.01 | 4.99 | 5.00 | 1,397.2K |
| 09:50 | 5.00 | 5.03 | 5.00 | 5.00 | 1,301.7K |
| 09:55 | 5.00 | 5.01 | 4.99 | 5.00 | 1,498.6K |
| 10:00 | 5.00 | 5.01 | 4.99 | 5.00 | 1,336.4K |
| 10:05 | 5.00 | 5.01 | 4.99 | 5.00 | 549.4K |
| 10:10 | 4.99 | 5.00 | 4.99 | 4.99 | 615.6K |
| 10:15 | 4.99 | 5.00 | 4.98 | 4.98 | 1,008.0K |
| 10:20 | 4.98 | 5.01 | 4.98 | 5.00 | 1,834.3K |
| 10:25 | 5.00 | 5.01 | 4.99 | 5.00 | 376.0K |
| 10:30 | 5.00 | 5.02 | 4.99 | 5.02 | 508.6K |
| 10:35 | 5.01 | 5.02 | 5.00 | 5.01 | 324.4K |
| 10:40 | 5.01 | 5.02 | 5.00 | 5.01 | 686.0K |
| 10:45 | 5.00 | 5.01 | 5.00 | 5.00 | 217.1K |
| 10:50 | 5.00 | 5.01 | 4.99 | 5.00 | 421.0K |
| 10:55 | 5.00 | 5.00 | 4.98 | 4.98 | 737.5K |
| 11:00 | 4.99 | 4.99 | 4.98 | 4.98 | 392.5K |
| 11:05 | 4.98 | 4.99 | 4.97 | 4.97 | 940.5K |
| 11:10 | 4.98 | 4.98 | 4.96 | 4.97 | 679.0K |
| 11:15 | 4.96 | 4.97 | 4.96 | 4.97 | 458.2K |
| 11:20 | 4.97 | 4.97 | 4.96 | 4.97 | 529.6K |
| 11:25 | 4.97 | 4.97 | 4.96 | 4.96 | 255.3K |
| 13:00 | 4.97 | 4.98 | 4.97 | 4.97 | 413.1K |
| 13:05 | 4.98 | 4.99 | 4.98 | 4.98 | 329.6K |
| 13:10 | 4.98 | 4.99 | 4.97 | 4.98 | 249.2K |
| 13:15 | 4.97 | 4.98 | 4.96 | 4.96 | 640.5K |
| 13:20 | 4.97 | 4.98 | 4.96 | 4.98 | 422.1K |
| 13:25 | 4.97 | 4.98 | 4.97 | 4.98 | 168.2K |
| 13:30 | 4.97 | 4.98 | 4.96 | 4.97 | 747.8K |
| 13:35 | 4.97 | 4.98 | 4.96 | 4.97 | 186.4K |
| 13:40 | 4.97 | 4.97 | 4.96 | 4.96 | 235.4K |
| 13:45 | 4.97 | 4.97 | 4.94 | 4.94 | 1,392.2K |
| 13:50 | 4.95 | 4.95 | 4.94 | 4.95 | 457.4K |
| 13:55 | 4.95 | 4.96 | 4.94 | 4.96 | 453.2K |
| 14:00 | 4.96 | 4.97 | 4.95 | 4.96 | 287.3K |
| 14:05 | 4.95 | 4.96 | 4.95 | 4.95 | 183.4K |
| 14:10 | 4.95 | 4.96 | 4.95 | 4.95 | 228.2K |
| 14:15 | 4.95 | 4.96 | 4.95 | 4.95 | 249.4K |
| 14:20 | 4.96 | 4.96 | 4.95 | 4.95 | 567.2K |
| 14:25 | 4.95 | 4.96 | 4.94 | 4.94 | 550.4K |
| 14:30 | 4.95 | 4.96 | 4.95 | 4.96 | 469.6K |
| 14:35 | 4.95 | 4.96 | 4.95 | 4.95 | 263.7K |
| 14:40 | 4.96 | 4.96 | 4.95 | 4.96 | 583.7K |
| 14:45 | 4.95 | 4.96 | 4.95 | 4.95 | 883.9K |
| 14:50 | 4.96 | 4.96 | 4.95 | 4.95 | 925.2K |
| 14:55 | 4.95 | 4.96 | 4.95 | 4.96 | 507.5K |
| 15:40 | 4.95 | 4.95 | 4.95 | 4.95 | 499.8K |