4.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.53 | 5.53 | 5.43 | 5.44 | 7,271.9K |
| 09:35 | 5.43 | 5.45 | 5.40 | 5.41 | 3,279.3K |
| 09:40 | 5.41 | 5.49 | 5.41 | 5.48 | 3,030.5K |
| 09:45 | 5.48 | 5.49 | 5.43 | 5.49 | 2,841.4K |
| 09:50 | 5.48 | 5.49 | 5.46 | 5.49 | 1,669.6K |
| 09:55 | 5.49 | 5.49 | 5.47 | 5.48 | 1,060.6K |
| 10:00 | 5.49 | 5.49 | 5.48 | 5.48 | 571.3K |
| 10:05 | 5.48 | 5.48 | 5.47 | 5.47 | 1,084.5K |
| 10:10 | 5.48 | 5.49 | 5.47 | 5.49 | 1,261.1K |
| 10:15 | 5.49 | 5.50 | 5.48 | 5.50 | 1,412.9K |
| 10:20 | 5.50 | 5.51 | 5.48 | 5.48 | 2,109.1K |
| 10:25 | 5.48 | 5.49 | 5.47 | 5.48 | 1,225.3K |
| 10:30 | 5.48 | 5.48 | 5.46 | 5.46 | 1,425.0K |
| 10:35 | 5.46 | 5.47 | 5.45 | 5.46 | 706.4K |
| 10:40 | 5.47 | 5.47 | 5.46 | 5.46 | 1,040.4K |
| 10:45 | 5.47 | 5.49 | 5.46 | 5.49 | 683.9K |
| 10:50 | 5.48 | 5.50 | 5.48 | 5.49 | 1,128.5K |
| 10:55 | 5.48 | 5.49 | 5.48 | 5.49 | 467.7K |
| 11:00 | 5.49 | 5.49 | 5.48 | 5.48 | 883.9K |
| 11:05 | 5.48 | 5.49 | 5.47 | 5.47 | 690.7K |
| 11:10 | 5.47 | 5.49 | 5.47 | 5.47 | 781.0K |
| 11:15 | 5.47 | 5.48 | 5.46 | 5.46 | 618.8K |
| 11:20 | 5.46 | 5.47 | 5.44 | 5.44 | 1,055.6K |
| 11:25 | 5.45 | 5.45 | 5.43 | 5.43 | 878.6K |
| 13:00 | 5.43 | 5.44 | 5.42 | 5.42 | 1,021.9K |
| 13:05 | 5.43 | 5.44 | 5.42 | 5.44 | 422.6K |
| 13:10 | 5.43 | 5.44 | 5.42 | 5.42 | 793.2K |
| 13:15 | 5.43 | 5.43 | 5.41 | 5.42 | 760.5K |
| 13:20 | 5.41 | 5.42 | 5.41 | 5.41 | 496.4K |
| 13:25 | 5.42 | 5.42 | 5.40 | 5.41 | 1,353.1K |
| 13:30 | 5.40 | 5.42 | 5.40 | 5.42 | 501.1K |
| 13:35 | 5.41 | 5.42 | 5.40 | 5.41 | 893.9K |
| 13:40 | 5.40 | 5.41 | 5.40 | 5.41 | 432.7K |
| 13:45 | 5.41 | 5.43 | 5.40 | 5.43 | 826.5K |
| 13:50 | 5.43 | 5.43 | 5.42 | 5.43 | 215.0K |
| 13:55 | 5.43 | 5.43 | 5.42 | 5.43 | 642.0K |
| 14:00 | 5.42 | 5.43 | 5.41 | 5.41 | 755.5K |
| 14:05 | 5.42 | 5.42 | 5.41 | 5.42 | 490.8K |
| 14:10 | 5.42 | 5.42 | 5.41 | 5.41 | 449.7K |
| 14:15 | 5.43 | 5.44 | 5.42 | 5.44 | 529.8K |
| 14:20 | 5.44 | 5.44 | 5.43 | 5.44 | 386.5K |
| 14:25 | 5.44 | 5.44 | 5.43 | 5.44 | 445.9K |
| 14:30 | 5.44 | 5.45 | 5.43 | 5.44 | 814.5K |
| 14:35 | 5.43 | 5.44 | 5.43 | 5.43 | 497.3K |
| 14:40 | 5.43 | 5.44 | 5.42 | 5.42 | 624.9K |
| 14:45 | 5.42 | 5.44 | 5.42 | 5.43 | 1,215.9K |
| 14:50 | 5.44 | 5.44 | 5.43 | 5.43 | 627.2K |
| 14:55 | 5.43 | 5.44 | 5.43 | 5.44 | 788.6K |
| 15:40 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |