4.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.31 | 5.32 | 5.27 | 5.30 | 1,317.3K |
| 09:35 | 5.29 | 5.32 | 5.29 | 5.31 | 940.5K |
| 09:40 | 5.30 | 5.35 | 5.30 | 5.33 | 1,727.5K |
| 09:45 | 5.33 | 5.39 | 5.33 | 5.38 | 6,048.6K |
| 09:50 | 5.38 | 5.43 | 5.38 | 5.40 | 8,164.0K |
| 09:55 | 5.40 | 5.41 | 5.39 | 5.40 | 2,085.5K |
| 10:00 | 5.40 | 5.40 | 5.37 | 5.38 | 1,631.1K |
| 10:05 | 5.37 | 5.41 | 5.36 | 5.41 | 2,459.9K |
| 10:10 | 5.40 | 5.53 | 5.40 | 5.49 | 13,482.8K |
| 10:15 | 5.49 | 5.51 | 5.46 | 5.46 | 3,798.8K |
| 10:20 | 5.46 | 5.47 | 5.45 | 5.46 | 1,587.0K |
| 10:25 | 5.46 | 5.48 | 5.46 | 5.47 | 1,699.2K |
| 10:30 | 5.47 | 5.50 | 5.47 | 5.48 | 2,256.3K |
| 10:35 | 5.48 | 5.48 | 5.45 | 5.46 | 940.1K |
| 10:40 | 5.45 | 5.46 | 5.43 | 5.45 | 1,053.3K |
| 10:45 | 5.45 | 5.46 | 5.45 | 5.45 | 690.8K |
| 10:50 | 5.45 | 5.46 | 5.45 | 5.45 | 553.9K |
| 10:55 | 5.46 | 5.47 | 5.45 | 5.47 | 790.1K |
| 11:00 | 5.47 | 5.47 | 5.44 | 5.45 | 650.5K |
| 11:05 | 5.44 | 5.45 | 5.43 | 5.44 | 877.8K |
| 11:10 | 5.44 | 5.45 | 5.44 | 5.44 | 820.3K |
| 11:15 | 5.44 | 5.45 | 5.43 | 5.44 | 378.5K |
| 11:20 | 5.43 | 5.44 | 5.42 | 5.43 | 719.5K |
| 11:25 | 5.42 | 5.43 | 5.42 | 5.42 | 266.8K |
| 11:30 | 5.43 | 5.43 | 5.43 | 5.43 | 0.1K |
| 13:00 | 5.43 | 5.44 | 5.42 | 5.43 | 416.8K |
| 13:05 | 5.43 | 5.43 | 5.41 | 5.42 | 461.2K |
| 13:10 | 5.42 | 5.42 | 5.41 | 5.41 | 540.3K |
| 13:15 | 5.41 | 5.42 | 5.40 | 5.40 | 1,011.2K |
| 13:20 | 5.41 | 5.41 | 5.40 | 5.40 | 503.3K |
| 13:25 | 5.40 | 5.41 | 5.40 | 5.40 | 376.8K |
| 13:30 | 5.40 | 5.42 | 5.40 | 5.42 | 647.3K |
| 13:35 | 5.41 | 5.42 | 5.40 | 5.40 | 464.9K |
| 13:40 | 5.41 | 5.42 | 5.40 | 5.42 | 357.0K |
| 13:45 | 5.42 | 5.42 | 5.41 | 5.41 | 267.2K |
| 13:50 | 5.42 | 5.42 | 5.41 | 5.42 | 370.8K |
| 13:55 | 5.42 | 5.42 | 5.41 | 5.42 | 355.8K |
| 14:00 | 5.41 | 5.42 | 5.41 | 5.41 | 201.3K |
| 14:05 | 5.41 | 5.42 | 5.41 | 5.42 | 485.8K |
| 14:10 | 5.42 | 5.43 | 5.41 | 5.43 | 634.6K |
| 14:15 | 5.42 | 5.44 | 5.42 | 5.44 | 784.5K |
| 14:20 | 5.43 | 5.46 | 5.43 | 5.44 | 1,647.7K |
| 14:25 | 5.44 | 5.48 | 5.44 | 5.47 | 1,859.8K |
| 14:30 | 5.47 | 5.48 | 5.45 | 5.46 | 1,131.2K |
| 14:35 | 5.47 | 5.47 | 5.46 | 5.47 | 1,605.3K |
| 14:40 | 5.46 | 5.47 | 5.46 | 5.47 | 1,587.0K |
| 14:45 | 5.46 | 5.47 | 5.45 | 5.46 | 1,921.5K |
| 14:50 | 5.46 | 5.47 | 5.45 | 5.46 | 1,767.0K |
| 14:55 | 5.45 | 5.46 | 5.45 | 5.46 | 968.4K |
| 15:40 | 5.46 | 5.46 | 5.46 | 5.46 | 1,034.6K |