4.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.22 | 5.27 | 5.20 | 5.26 | 2,295.9K |
| 09:35 | 5.25 | 5.27 | 5.25 | 5.26 | 1,244.9K |
| 09:40 | 5.26 | 5.27 | 5.25 | 5.26 | 1,090.7K |
| 09:45 | 5.26 | 5.29 | 5.25 | 5.28 | 1,157.2K |
| 09:50 | 5.28 | 5.29 | 5.26 | 5.26 | 841.6K |
| 09:55 | 5.26 | 5.27 | 5.25 | 5.26 | 806.1K |
| 10:00 | 5.25 | 5.26 | 5.24 | 5.25 | 680.7K |
| 10:05 | 5.24 | 5.25 | 5.23 | 5.24 | 1,092.9K |
| 10:10 | 5.24 | 5.25 | 5.23 | 5.25 | 780.6K |
| 10:15 | 5.25 | 5.26 | 5.24 | 5.26 | 943.4K |
| 10:20 | 5.26 | 5.26 | 5.24 | 5.26 | 481.7K |
| 10:25 | 5.26 | 5.26 | 5.24 | 5.24 | 343.6K |
| 10:30 | 5.24 | 5.25 | 5.24 | 5.25 | 607.0K |
| 10:35 | 5.25 | 5.26 | 5.24 | 5.25 | 807.2K |
| 10:40 | 5.25 | 5.26 | 5.24 | 5.25 | 412.8K |
| 10:45 | 5.25 | 5.26 | 5.24 | 5.24 | 251.6K |
| 10:50 | 5.25 | 5.26 | 5.24 | 5.25 | 694.0K |
| 10:55 | 5.25 | 5.25 | 5.24 | 5.24 | 622.2K |
| 11:00 | 5.24 | 5.25 | 5.24 | 5.24 | 386.1K |
| 11:05 | 5.25 | 5.25 | 5.23 | 5.24 | 661.7K |
| 11:10 | 5.23 | 5.24 | 5.22 | 5.23 | 815.5K |
| 11:15 | 5.24 | 5.25 | 5.23 | 5.23 | 689.5K |
| 11:20 | 5.24 | 5.25 | 5.24 | 5.24 | 242.2K |
| 11:25 | 5.24 | 5.25 | 5.23 | 5.25 | 409.3K |
| 13:00 | 5.25 | 5.26 | 5.25 | 5.26 | 1,178.5K |
| 13:05 | 5.26 | 5.26 | 5.25 | 5.26 | 251.2K |
| 13:10 | 5.25 | 5.27 | 5.25 | 5.27 | 676.9K |
| 13:15 | 5.26 | 5.27 | 5.25 | 5.26 | 522.9K |
| 13:20 | 5.25 | 5.27 | 5.25 | 5.26 | 338.2K |
| 13:25 | 5.26 | 5.27 | 5.26 | 5.26 | 271.4K |
| 13:30 | 5.26 | 5.27 | 5.26 | 5.26 | 354.8K |
| 13:35 | 5.26 | 5.27 | 5.26 | 5.26 | 487.9K |
| 13:40 | 5.27 | 5.27 | 5.26 | 5.26 | 434.5K |
| 13:45 | 5.27 | 5.28 | 5.26 | 5.28 | 1,103.4K |
| 13:50 | 5.28 | 5.29 | 5.27 | 5.29 | 996.1K |
| 13:55 | 5.28 | 5.29 | 5.27 | 5.28 | 495.8K |
| 14:00 | 5.28 | 5.28 | 5.27 | 5.28 | 309.7K |
| 14:05 | 5.27 | 5.28 | 5.27 | 5.27 | 753.4K |
| 14:10 | 5.28 | 5.28 | 5.26 | 5.28 | 593.0K |
| 14:15 | 5.28 | 5.29 | 5.28 | 5.28 | 576.8K |
| 14:20 | 5.28 | 5.29 | 5.28 | 5.29 | 205.8K |
| 14:25 | 5.29 | 5.29 | 5.26 | 5.27 | 1,068.0K |
| 14:30 | 5.27 | 5.28 | 5.26 | 5.27 | 280.1K |
| 14:35 | 5.28 | 5.28 | 5.27 | 5.27 | 433.4K |
| 14:40 | 5.28 | 5.29 | 5.27 | 5.28 | 1,316.5K |
| 14:45 | 5.28 | 5.29 | 5.28 | 5.29 | 430.2K |
| 14:50 | 5.28 | 5.29 | 5.28 | 5.28 | 905.5K |
| 14:55 | 5.29 | 5.29 | 5.28 | 5.29 | 809.6K |
| 15:40 | 5.29 | 5.29 | 5.29 | 5.29 | 474.2K |