4.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.51 | 5.51 | 5.41 | 5.41 | 4,495.6K |
| 09:35 | 5.42 | 5.43 | 5.38 | 5.39 | 5,041.6K |
| 09:40 | 5.41 | 5.42 | 5.39 | 5.39 | 2,367.6K |
| 09:45 | 5.39 | 5.39 | 5.35 | 5.36 | 4,514.1K |
| 09:50 | 5.36 | 5.38 | 5.36 | 5.37 | 1,812.0K |
| 09:55 | 5.36 | 5.37 | 5.35 | 5.35 | 1,334.4K |
| 10:00 | 5.35 | 5.36 | 5.33 | 5.35 | 2,984.1K |
| 10:05 | 5.35 | 5.37 | 5.34 | 5.36 | 1,110.8K |
| 10:10 | 5.37 | 5.37 | 5.35 | 5.36 | 954.6K |
| 10:15 | 5.36 | 5.37 | 5.35 | 5.35 | 600.5K |
| 10:20 | 5.36 | 5.37 | 5.35 | 5.36 | 741.5K |
| 10:25 | 5.36 | 5.37 | 5.35 | 5.35 | 705.2K |
| 10:30 | 5.36 | 5.36 | 5.35 | 5.36 | 791.4K |
| 10:35 | 5.36 | 5.36 | 5.34 | 5.34 | 1,180.5K |
| 10:40 | 5.34 | 5.35 | 5.33 | 5.35 | 987.0K |
| 10:45 | 5.34 | 5.35 | 5.32 | 5.32 | 1,674.0K |
| 10:50 | 5.32 | 5.33 | 5.31 | 5.32 | 840.6K |
| 10:55 | 5.32 | 5.33 | 5.32 | 5.32 | 408.9K |
| 11:00 | 5.32 | 5.33 | 5.31 | 5.31 | 875.7K |
| 11:05 | 5.31 | 5.32 | 5.30 | 5.30 | 1,082.3K |
| 11:10 | 5.31 | 5.31 | 5.28 | 5.29 | 2,207.5K |
| 11:15 | 5.30 | 5.30 | 5.29 | 5.30 | 1,409.2K |
| 11:20 | 5.30 | 5.31 | 5.29 | 5.30 | 458.1K |
| 11:25 | 5.31 | 5.31 | 5.28 | 5.29 | 937.7K |
| 13:00 | 5.28 | 5.29 | 5.26 | 5.28 | 1,256.3K |
| 13:05 | 5.28 | 5.28 | 5.26 | 5.26 | 750.8K |
| 13:10 | 5.27 | 5.27 | 5.23 | 5.24 | 3,230.6K |
| 13:15 | 5.24 | 5.25 | 5.22 | 5.22 | 1,914.1K |
| 13:20 | 5.23 | 5.23 | 5.21 | 5.21 | 1,862.6K |
| 13:25 | 5.21 | 5.24 | 5.19 | 5.24 | 2,439.8K |
| 13:30 | 5.24 | 5.26 | 5.23 | 5.25 | 827.8K |
| 13:35 | 5.25 | 5.28 | 5.24 | 5.27 | 724.0K |
| 13:40 | 5.25 | 5.27 | 5.25 | 5.25 | 725.3K |
| 13:45 | 5.25 | 5.27 | 5.25 | 5.27 | 254.7K |
| 13:50 | 5.26 | 5.28 | 5.26 | 5.26 | 442.5K |
| 13:55 | 5.26 | 5.28 | 5.26 | 5.27 | 424.9K |
| 14:00 | 5.26 | 5.28 | 5.26 | 5.28 | 251.5K |
| 14:05 | 5.28 | 5.29 | 5.27 | 5.29 | 422.2K |
| 14:10 | 5.29 | 5.29 | 5.27 | 5.27 | 400.8K |
| 14:15 | 5.27 | 5.28 | 5.26 | 5.27 | 210.2K |
| 14:20 | 5.26 | 5.28 | 5.26 | 5.26 | 657.0K |
| 14:25 | 5.26 | 5.30 | 5.26 | 5.29 | 1,324.5K |
| 14:30 | 5.28 | 5.29 | 5.27 | 5.27 | 276.3K |
| 14:35 | 5.27 | 5.28 | 5.26 | 5.27 | 762.4K |
| 14:40 | 5.27 | 5.28 | 5.25 | 5.26 | 639.7K |
| 14:45 | 5.26 | 5.26 | 5.23 | 5.25 | 1,100.2K |
| 14:50 | 5.25 | 5.25 | 5.23 | 5.24 | 1,439.1K |
| 14:55 | 5.23 | 5.24 | 5.23 | 5.23 | 809.2K |
| 15:40 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |