4.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.99 | 5.00 | 4.93 | 4.96 | 1,930.6K |
| 09:35 | 4.97 | 4.98 | 4.96 | 4.96 | 802.5K |
| 09:40 | 4.97 | 5.00 | 4.96 | 5.00 | 1,233.7K |
| 09:45 | 5.00 | 5.01 | 4.98 | 4.99 | 1,244.3K |
| 09:50 | 4.98 | 5.00 | 4.98 | 5.00 | 781.0K |
| 09:55 | 5.00 | 5.00 | 4.99 | 5.00 | 324.0K |
| 10:00 | 4.99 | 4.99 | 4.98 | 4.99 | 470.7K |
| 10:05 | 4.99 | 4.99 | 4.98 | 4.99 | 333.7K |
| 10:10 | 4.99 | 4.99 | 4.97 | 4.97 | 426.9K |
| 10:15 | 4.97 | 4.99 | 4.97 | 4.98 | 656.9K |
| 10:20 | 4.97 | 4.98 | 4.97 | 4.97 | 351.6K |
| 10:25 | 4.97 | 4.98 | 4.96 | 4.96 | 433.3K |
| 10:30 | 4.96 | 4.98 | 4.96 | 4.97 | 230.1K |
| 10:35 | 4.97 | 4.98 | 4.96 | 4.97 | 296.9K |
| 10:40 | 4.97 | 4.98 | 4.96 | 4.97 | 205.2K |
| 10:45 | 4.97 | 4.97 | 4.96 | 4.97 | 144.3K |
| 10:50 | 4.97 | 4.97 | 4.96 | 4.96 | 685.7K |
| 10:55 | 4.96 | 4.97 | 4.96 | 4.97 | 394.4K |
| 11:00 | 4.97 | 4.97 | 4.96 | 4.96 | 186.6K |
| 11:05 | 4.96 | 4.96 | 4.95 | 4.96 | 204.3K |
| 11:10 | 4.96 | 4.97 | 4.95 | 4.96 | 155.6K |
| 11:15 | 4.96 | 4.97 | 4.96 | 4.96 | 98.0K |
| 11:20 | 4.97 | 4.97 | 4.96 | 4.96 | 201.0K |
| 11:25 | 4.97 | 4.99 | 4.97 | 4.98 | 467.6K |
| 13:00 | 4.98 | 5.00 | 4.98 | 5.00 | 908.4K |
| 13:05 | 5.00 | 5.01 | 4.99 | 5.00 | 615.1K |
| 13:10 | 5.00 | 5.00 | 4.99 | 4.99 | 370.6K |
| 13:15 | 5.00 | 5.00 | 4.99 | 4.99 | 138.9K |
| 13:20 | 4.99 | 5.00 | 4.99 | 5.00 | 336.0K |
| 13:25 | 4.99 | 5.00 | 4.99 | 5.00 | 283.3K |
| 13:30 | 4.99 | 5.00 | 4.98 | 4.98 | 1,035.5K |
| 13:35 | 4.98 | 4.99 | 4.97 | 4.97 | 238.4K |
| 13:40 | 4.97 | 4.99 | 4.97 | 4.98 | 237.6K |
| 13:45 | 4.99 | 4.99 | 4.98 | 4.98 | 46.7K |
| 13:50 | 4.98 | 5.00 | 4.98 | 5.00 | 415.9K |
| 13:55 | 5.00 | 5.00 | 4.99 | 5.00 | 91.6K |
| 14:00 | 4.99 | 5.02 | 4.99 | 5.02 | 1,530.6K |
| 14:05 | 5.01 | 5.02 | 5.01 | 5.01 | 794.3K |
| 14:10 | 5.00 | 5.02 | 5.00 | 5.00 | 758.5K |
| 14:15 | 5.00 | 5.01 | 5.00 | 5.00 | 278.2K |
| 14:20 | 5.00 | 5.01 | 4.98 | 4.98 | 1,409.5K |
| 14:25 | 4.99 | 4.99 | 4.98 | 4.98 | 238.1K |
| 14:30 | 4.99 | 4.99 | 4.98 | 4.99 | 503.1K |
| 14:35 | 4.99 | 4.99 | 4.97 | 4.97 | 1,028.9K |
| 14:40 | 4.97 | 4.98 | 4.97 | 4.97 | 539.9K |
| 14:45 | 4.97 | 4.98 | 4.97 | 4.97 | 460.1K |
| 14:50 | 4.97 | 4.98 | 4.96 | 4.97 | 938.2K |
| 14:55 | 4.98 | 4.98 | 4.97 | 4.98 | 419.5K |
| 15:40 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |