4.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.07 | 5.07 | 5.05 | 5.05 | 1,852.4K |
| 09:35 | 5.06 | 5.07 | 5.05 | 5.07 | 941.6K |
| 09:40 | 5.06 | 5.07 | 5.05 | 5.05 | 953.8K |
| 09:45 | 5.05 | 5.06 | 5.04 | 5.04 | 1,757.9K |
| 09:50 | 5.04 | 5.04 | 5.02 | 5.02 | 1,341.3K |
| 09:55 | 5.02 | 5.03 | 5.01 | 5.02 | 1,269.9K |
| 10:00 | 5.01 | 5.02 | 5.00 | 5.00 | 1,444.9K |
| 10:05 | 5.00 | 5.02 | 5.00 | 5.01 | 717.7K |
| 10:10 | 5.02 | 5.02 | 5.01 | 5.01 | 621.2K |
| 10:15 | 5.02 | 5.02 | 4.98 | 4.98 | 2,653.4K |
| 10:20 | 4.99 | 4.99 | 4.98 | 4.99 | 962.7K |
| 10:25 | 4.98 | 5.00 | 4.98 | 5.00 | 662.5K |
| 10:30 | 5.00 | 5.00 | 4.99 | 5.00 | 420.9K |
| 10:35 | 4.99 | 5.00 | 4.99 | 5.00 | 428.0K |
| 10:40 | 5.00 | 5.01 | 4.99 | 5.01 | 465.1K |
| 10:45 | 5.00 | 5.01 | 5.00 | 5.01 | 250.8K |
| 10:50 | 5.01 | 5.02 | 5.00 | 5.01 | 617.1K |
| 10:55 | 5.01 | 5.02 | 5.00 | 5.01 | 509.6K |
| 11:00 | 5.01 | 5.02 | 5.00 | 5.00 | 324.4K |
| 11:05 | 5.00 | 5.01 | 5.00 | 5.01 | 284.3K |
| 11:10 | 5.00 | 5.01 | 5.00 | 5.00 | 98.9K |
| 11:15 | 5.01 | 5.01 | 5.00 | 5.01 | 389.2K |
| 11:20 | 5.01 | 5.02 | 5.00 | 5.00 | 659.8K |
| 11:25 | 5.01 | 5.01 | 5.00 | 5.01 | 308.1K |
| 11:30 | 5.01 | 5.01 | 5.01 | 5.01 | 44.3K |
| 13:00 | 5.01 | 5.01 | 4.99 | 5.00 | 1,336.0K |
| 13:05 | 5.00 | 5.00 | 4.99 | 5.00 | 404.3K |
| 13:10 | 5.00 | 5.00 | 4.99 | 4.99 | 197.9K |
| 13:15 | 4.99 | 5.01 | 4.99 | 5.00 | 564.7K |
| 13:20 | 5.00 | 5.01 | 5.00 | 5.00 | 312.5K |
| 13:25 | 5.00 | 5.01 | 5.00 | 5.01 | 101.8K |
| 13:30 | 5.00 | 5.01 | 4.99 | 4.99 | 731.7K |
| 13:35 | 5.00 | 5.00 | 4.99 | 5.00 | 373.0K |
| 13:40 | 4.99 | 5.01 | 4.99 | 5.01 | 248.6K |
| 13:45 | 5.00 | 5.00 | 4.99 | 4.99 | 469.1K |
| 13:50 | 5.00 | 5.00 | 4.99 | 4.99 | 193.8K |
| 13:55 | 4.99 | 5.00 | 4.99 | 4.99 | 512.4K |
| 14:00 | 4.99 | 5.00 | 4.98 | 4.99 | 1,833.2K |
| 14:05 | 4.98 | 4.99 | 4.97 | 4.98 | 1,487.8K |
| 14:10 | 4.98 | 4.99 | 4.97 | 4.98 | 966.6K |
| 14:15 | 4.98 | 4.99 | 4.98 | 4.98 | 206.0K |
| 14:20 | 4.99 | 5.00 | 4.98 | 5.00 | 890.5K |
| 14:25 | 5.00 | 5.00 | 4.98 | 4.99 | 1,124.3K |
| 14:30 | 4.98 | 5.00 | 4.98 | 4.99 | 1,298.0K |
| 14:35 | 4.99 | 5.00 | 4.98 | 4.99 | 486.8K |
| 14:40 | 4.99 | 4.99 | 4.98 | 4.98 | 316.9K |
| 14:45 | 4.98 | 5.00 | 4.98 | 4.99 | 785.7K |
| 14:50 | 4.99 | 5.00 | 4.99 | 5.00 | 672.7K |
| 14:55 | 5.00 | 5.00 | 4.99 | 5.00 | 778.4K |
| 15:40 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |