4.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.90 | 5.31 | 4.90 | 5.22 | 22,199.8K |
| 09:35 | 5.23 | 5.38 | 5.20 | 5.23 | 18,526.3K |
| 09:40 | 5.23 | 5.35 | 5.20 | 5.32 | 14,390.8K |
| 09:45 | 5.31 | 5.31 | 5.23 | 5.27 | 3,695.4K |
| 09:50 | 5.27 | 5.28 | 5.22 | 5.23 | 2,315.7K |
| 09:55 | 5.23 | 5.23 | 5.20 | 5.22 | 3,025.8K |
| 10:00 | 5.23 | 5.23 | 5.20 | 5.21 | 1,579.3K |
| 10:05 | 5.20 | 5.21 | 5.15 | 5.17 | 3,164.1K |
| 10:10 | 5.18 | 5.18 | 5.15 | 5.15 | 1,979.0K |
| 10:15 | 5.15 | 5.19 | 5.15 | 5.16 | 1,928.6K |
| 10:20 | 5.16 | 5.18 | 5.16 | 5.17 | 624.6K |
| 10:25 | 5.16 | 5.17 | 5.15 | 5.15 | 825.6K |
| 10:30 | 5.15 | 5.16 | 5.12 | 5.13 | 1,079.4K |
| 10:35 | 5.14 | 5.14 | 5.10 | 5.11 | 1,576.2K |
| 10:40 | 5.11 | 5.12 | 5.09 | 5.09 | 1,234.0K |
| 10:45 | 5.09 | 5.12 | 5.09 | 5.10 | 930.5K |
| 10:50 | 5.11 | 5.12 | 5.10 | 5.11 | 364.2K |
| 10:55 | 5.11 | 5.12 | 5.10 | 5.12 | 428.3K |
| 11:00 | 5.12 | 5.13 | 5.11 | 5.11 | 442.7K |
| 11:05 | 5.11 | 5.12 | 5.11 | 5.12 | 244.4K |
| 11:10 | 5.12 | 5.12 | 5.11 | 5.12 | 307.4K |
| 11:15 | 5.12 | 5.14 | 5.12 | 5.12 | 728.5K |
| 11:20 | 5.13 | 5.14 | 5.12 | 5.13 | 363.4K |
| 11:25 | 5.13 | 5.13 | 5.12 | 5.12 | 240.9K |
| 11:30 | 5.12 | 5.12 | 5.12 | 5.12 | 0.7K |
| 13:00 | 5.13 | 5.13 | 5.11 | 5.11 | 888.3K |
| 13:05 | 5.11 | 5.11 | 5.10 | 5.10 | 267.5K |
| 13:10 | 5.11 | 5.12 | 5.11 | 5.12 | 626.5K |
| 13:15 | 5.12 | 5.12 | 5.10 | 5.10 | 344.4K |
| 13:20 | 5.10 | 5.11 | 5.10 | 5.11 | 261.0K |
| 13:25 | 5.10 | 5.11 | 5.10 | 5.10 | 221.2K |
| 13:30 | 5.11 | 5.11 | 5.10 | 5.10 | 273.3K |
| 13:35 | 5.10 | 5.11 | 5.09 | 5.09 | 858.2K |
| 13:40 | 5.09 | 5.10 | 5.09 | 5.09 | 348.5K |
| 13:45 | 5.10 | 5.10 | 5.07 | 5.08 | 858.1K |
| 13:50 | 5.07 | 5.10 | 5.07 | 5.10 | 821.4K |
| 13:55 | 5.10 | 5.11 | 5.09 | 5.10 | 629.0K |
| 14:00 | 5.10 | 5.11 | 5.09 | 5.09 | 491.4K |
| 14:05 | 5.09 | 5.10 | 5.06 | 5.06 | 1,703.9K |
| 14:10 | 5.06 | 5.09 | 5.06 | 5.08 | 445.9K |
| 14:15 | 5.09 | 5.10 | 5.08 | 5.10 | 256.0K |
| 14:20 | 5.10 | 5.11 | 5.09 | 5.09 | 928.1K |
| 14:25 | 5.09 | 5.10 | 5.09 | 5.10 | 317.5K |
| 14:30 | 5.10 | 5.10 | 5.08 | 5.09 | 649.0K |
| 14:35 | 5.09 | 5.09 | 5.08 | 5.09 | 359.8K |
| 14:40 | 5.08 | 5.09 | 5.08 | 5.09 | 346.4K |
| 14:45 | 5.09 | 5.09 | 5.08 | 5.08 | 793.3K |
| 14:50 | 5.08 | 5.09 | 5.07 | 5.08 | 1,763.4K |
| 14:55 | 5.07 | 5.08 | 5.06 | 5.07 | 1,443.2K |
| 15:40 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |