4.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 5.07 | 5.07 | 5.07 | 5.07 | 44.4K |
| 09:30 | 5.07 | 5.07 | 5.00 | 5.00 | 2,119.4K |
| 09:35 | 5.00 | 5.02 | 4.99 | 5.00 | 2,033.5K |
| 09:40 | 5.01 | 5.02 | 4.98 | 5.01 | 1,610.8K |
| 09:45 | 5.00 | 5.03 | 5.00 | 5.01 | 376.0K |
| 09:50 | 5.02 | 5.04 | 5.01 | 5.03 | 866.4K |
| 09:55 | 5.03 | 5.03 | 5.02 | 5.03 | 229.0K |
| 10:00 | 5.02 | 5.02 | 5.01 | 5.02 | 502.0K |
| 10:05 | 5.03 | 5.04 | 5.01 | 5.01 | 475.9K |
| 10:10 | 5.02 | 5.03 | 5.01 | 5.02 | 514.9K |
| 10:15 | 5.02 | 5.03 | 5.01 | 5.03 | 445.0K |
| 10:20 | 5.03 | 5.06 | 5.01 | 5.05 | 969.1K |
| 10:25 | 5.06 | 5.07 | 5.05 | 5.07 | 585.1K |
| 10:30 | 5.06 | 5.07 | 5.06 | 5.07 | 526.9K |
| 10:35 | 5.07 | 5.07 | 5.06 | 5.06 | 849.1K |
| 10:40 | 5.07 | 5.08 | 5.07 | 5.07 | 788.0K |
| 10:45 | 5.07 | 5.08 | 5.06 | 5.06 | 403.1K |
| 10:50 | 5.07 | 5.09 | 5.06 | 5.09 | 1,153.4K |
| 10:55 | 5.09 | 5.09 | 5.06 | 5.07 | 476.4K |
| 11:00 | 5.06 | 5.07 | 5.06 | 5.06 | 96.2K |
| 11:05 | 5.07 | 5.07 | 5.05 | 5.07 | 688.0K |
| 11:10 | 5.06 | 5.07 | 5.05 | 5.05 | 227.1K |
| 11:15 | 5.05 | 5.06 | 5.05 | 5.06 | 77.1K |
| 11:20 | 5.06 | 5.06 | 5.05 | 5.05 | 199.1K |
| 11:25 | 5.06 | 5.07 | 5.05 | 5.06 | 348.5K |
| 13:00 | 5.07 | 5.09 | 5.06 | 5.08 | 1,231.8K |
| 13:05 | 5.09 | 5.09 | 5.08 | 5.08 | 537.9K |
| 13:10 | 5.09 | 5.09 | 5.07 | 5.08 | 691.4K |
| 13:15 | 5.08 | 5.08 | 5.07 | 5.08 | 416.1K |
| 13:20 | 5.08 | 5.09 | 5.08 | 5.08 | 571.9K |
| 13:25 | 5.09 | 5.09 | 5.08 | 5.09 | 461.4K |
| 13:30 | 5.09 | 5.11 | 5.08 | 5.11 | 2,560.4K |
| 13:35 | 5.10 | 5.11 | 5.09 | 5.09 | 479.5K |
| 13:40 | 5.10 | 5.10 | 5.09 | 5.10 | 210.3K |
| 13:45 | 5.10 | 5.10 | 5.09 | 5.09 | 77.9K |
| 13:50 | 5.09 | 5.10 | 5.09 | 5.10 | 424.3K |
| 13:55 | 5.09 | 5.10 | 5.09 | 5.10 | 363.7K |
| 14:00 | 5.10 | 5.10 | 5.08 | 5.09 | 912.8K |
| 14:05 | 5.09 | 5.10 | 5.09 | 5.09 | 388.0K |
| 14:10 | 5.09 | 5.09 | 5.08 | 5.09 | 444.7K |
| 14:15 | 5.09 | 5.10 | 5.08 | 5.09 | 785.1K |
| 14:20 | 5.09 | 5.10 | 5.09 | 5.09 | 249.3K |
| 14:25 | 5.10 | 5.10 | 5.09 | 5.09 | 273.1K |
| 14:30 | 5.10 | 5.10 | 5.09 | 5.09 | 396.4K |
| 14:35 | 5.10 | 5.10 | 5.07 | 5.08 | 642.3K |
| 14:40 | 5.08 | 5.08 | 5.07 | 5.08 | 372.3K |
| 14:45 | 5.08 | 5.08 | 5.07 | 5.07 | 643.0K |
| 14:50 | 5.08 | 5.09 | 5.07 | 5.09 | 1,319.6K |
| 14:55 | 5.08 | 5.09 | 5.08 | 5.08 | 339.0K |
| 15:00 | 5.09 | 5.09 | 5.09 | 5.09 | 322.1K |
| 15:40 | 5.09 | 5.09 | 5.09 | 5.09 | 31,718.7K |