4.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.09 | 5.04 | 5.06 | 1,403.4K |
| 09:35 | 5.07 | 5.07 | 5.04 | 5.04 | 875.9K |
| 09:40 | 5.03 | 5.05 | 5.02 | 5.04 | 937.0K |
| 09:45 | 5.04 | 5.07 | 5.03 | 5.06 | 555.5K |
| 09:50 | 5.06 | 5.09 | 5.06 | 5.08 | 1,095.8K |
| 09:55 | 5.08 | 5.08 | 5.07 | 5.08 | 345.6K |
| 10:00 | 5.07 | 5.09 | 5.07 | 5.08 | 1,230.7K |
| 10:05 | 5.08 | 5.08 | 5.07 | 5.07 | 862.6K |
| 10:10 | 5.07 | 5.07 | 5.06 | 5.06 | 431.4K |
| 10:15 | 5.07 | 5.07 | 5.06 | 5.06 | 719.3K |
| 10:20 | 5.07 | 5.07 | 5.05 | 5.06 | 572.5K |
| 10:25 | 5.05 | 5.07 | 5.05 | 5.07 | 305.3K |
| 10:30 | 5.07 | 5.07 | 5.05 | 5.06 | 218.9K |
| 10:35 | 5.06 | 5.06 | 5.04 | 5.04 | 693.1K |
| 10:40 | 5.04 | 5.08 | 5.04 | 5.08 | 979.5K |
| 10:45 | 5.07 | 5.07 | 5.06 | 5.07 | 578.1K |
| 10:50 | 5.07 | 5.07 | 5.05 | 5.06 | 427.0K |
| 10:55 | 5.06 | 5.06 | 5.04 | 5.05 | 383.7K |
| 11:00 | 5.05 | 5.05 | 5.03 | 5.03 | 395.7K |
| 11:05 | 5.04 | 5.05 | 5.03 | 5.04 | 348.0K |
| 11:10 | 5.04 | 5.05 | 5.03 | 5.04 | 195.6K |
| 11:15 | 5.04 | 5.05 | 5.03 | 5.04 | 265.0K |
| 11:20 | 5.05 | 5.05 | 5.04 | 5.05 | 117.9K |
| 11:25 | 5.04 | 5.05 | 5.04 | 5.04 | 346.0K |
| 13:00 | 5.05 | 5.05 | 5.04 | 5.05 | 143.9K |
| 13:05 | 5.05 | 5.06 | 5.05 | 5.05 | 242.8K |
| 13:10 | 5.05 | 5.06 | 5.04 | 5.04 | 376.2K |
| 13:15 | 5.04 | 5.05 | 5.04 | 5.05 | 96.4K |
| 13:20 | 5.04 | 5.05 | 5.04 | 5.04 | 55.9K |
| 13:25 | 5.05 | 5.05 | 5.04 | 5.05 | 132.1K |
| 13:30 | 5.05 | 5.05 | 5.04 | 5.05 | 187.1K |
| 13:35 | 5.04 | 5.05 | 5.04 | 5.04 | 541.7K |
| 13:40 | 5.04 | 5.05 | 5.04 | 5.04 | 522.3K |
| 13:45 | 5.04 | 5.04 | 5.03 | 5.04 | 426.0K |
| 13:50 | 5.04 | 5.05 | 5.03 | 5.05 | 404.7K |
| 13:55 | 5.05 | 5.05 | 5.04 | 5.04 | 116.7K |
| 14:00 | 5.05 | 5.05 | 5.04 | 5.05 | 423.8K |
| 14:05 | 5.05 | 5.05 | 5.04 | 5.05 | 209.9K |
| 14:10 | 5.05 | 5.06 | 5.05 | 5.06 | 305.0K |
| 14:15 | 5.06 | 5.06 | 5.05 | 5.05 | 130.8K |
| 14:20 | 5.06 | 5.06 | 5.04 | 5.04 | 413.9K |
| 14:25 | 5.05 | 5.05 | 5.04 | 5.04 | 324.4K |
| 14:30 | 5.04 | 5.05 | 5.03 | 5.03 | 552.2K |
| 14:35 | 5.04 | 5.04 | 5.03 | 5.04 | 415.0K |
| 14:40 | 5.03 | 5.05 | 5.03 | 5.04 | 874.6K |
| 14:45 | 5.04 | 5.05 | 5.04 | 5.05 | 435.9K |
| 14:50 | 5.04 | 5.05 | 5.04 | 5.05 | 700.6K |
| 14:55 | 5.05 | 5.06 | 5.04 | 5.06 | 587.1K |