4.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.92 | 4.96 | 4.92 | 4.94 | 1,620.3K |
| 09:35 | 4.95 | 5.00 | 4.93 | 4.98 | 2,436.2K |
| 09:40 | 4.97 | 4.97 | 4.94 | 4.95 | 805.0K |
| 09:45 | 4.95 | 4.99 | 4.94 | 4.99 | 995.6K |
| 09:50 | 4.98 | 4.99 | 4.97 | 4.99 | 817.5K |
| 09:55 | 4.99 | 4.99 | 4.96 | 4.97 | 443.1K |
| 10:00 | 4.98 | 5.00 | 4.97 | 4.97 | 1,241.3K |
| 10:05 | 4.98 | 4.98 | 4.97 | 4.98 | 379.0K |
| 10:10 | 4.99 | 5.02 | 4.98 | 5.01 | 2,459.0K |
| 10:15 | 5.01 | 5.01 | 5.00 | 5.01 | 517.3K |
| 10:20 | 5.01 | 5.01 | 4.98 | 4.98 | 887.5K |
| 10:25 | 4.99 | 5.01 | 4.99 | 5.01 | 611.4K |
| 10:30 | 5.00 | 5.01 | 5.00 | 5.00 | 291.6K |
| 10:35 | 5.01 | 5.01 | 4.99 | 5.00 | 626.9K |
| 10:40 | 5.00 | 5.01 | 4.99 | 5.01 | 494.7K |
| 10:45 | 5.01 | 5.02 | 5.00 | 5.02 | 862.4K |
| 10:50 | 5.02 | 5.05 | 5.01 | 5.04 | 2,692.5K |
| 10:55 | 5.05 | 5.08 | 5.04 | 5.06 | 3,187.0K |
| 11:00 | 5.06 | 5.07 | 5.04 | 5.05 | 806.4K |
| 11:05 | 5.04 | 5.05 | 5.04 | 5.04 | 641.7K |
| 11:10 | 5.05 | 5.05 | 5.03 | 5.04 | 580.4K |
| 11:15 | 5.04 | 5.04 | 5.03 | 5.03 | 112.7K |
| 11:20 | 5.03 | 5.04 | 5.02 | 5.03 | 581.5K |
| 11:25 | 5.02 | 5.03 | 5.02 | 5.03 | 155.1K |
| 11:30 | 5.03 | 5.03 | 5.03 | 5.03 | 1.4K |
| 13:00 | 5.03 | 5.03 | 5.02 | 5.02 | 593.2K |
| 13:05 | 5.01 | 5.02 | 5.00 | 5.01 | 652.1K |
| 13:10 | 5.00 | 5.01 | 5.00 | 5.00 | 164.1K |
| 13:15 | 5.01 | 5.01 | 5.00 | 5.00 | 152.4K |
| 13:20 | 5.00 | 5.01 | 5.00 | 5.00 | 304.5K |
| 13:25 | 5.01 | 5.01 | 5.00 | 5.01 | 178.2K |
| 13:30 | 5.00 | 5.02 | 5.00 | 5.02 | 370.0K |
| 13:35 | 5.02 | 5.04 | 5.00 | 5.02 | 886.8K |
| 13:40 | 5.02 | 5.03 | 5.02 | 5.02 | 164.7K |
| 13:45 | 5.02 | 5.03 | 5.02 | 5.02 | 97.8K |
| 13:50 | 5.03 | 5.03 | 5.02 | 5.02 | 110.4K |
| 13:55 | 5.02 | 5.03 | 5.01 | 5.01 | 577.6K |
| 14:00 | 5.01 | 5.02 | 5.01 | 5.02 | 156.2K |
| 14:05 | 5.02 | 5.03 | 5.01 | 5.02 | 344.6K |
| 14:10 | 5.02 | 5.02 | 5.01 | 5.01 | 174.5K |
| 14:15 | 5.02 | 5.02 | 5.01 | 5.02 | 108.1K |
| 14:20 | 5.02 | 5.02 | 5.01 | 5.01 | 57.3K |
| 14:25 | 5.02 | 5.02 | 5.01 | 5.02 | 112.6K |
| 14:30 | 5.02 | 5.02 | 5.01 | 5.01 | 351.0K |
| 14:35 | 5.01 | 5.02 | 5.01 | 5.02 | 405.8K |
| 14:40 | 5.02 | 5.02 | 5.01 | 5.01 | 223.3K |
| 14:45 | 5.02 | 5.02 | 5.01 | 5.01 | 552.0K |
| 14:50 | 5.02 | 5.02 | 5.01 | 5.02 | 675.7K |
| 14:55 | 5.02 | 5.02 | 5.01 | 5.01 | 541.5K |
| 15:40 | 5.02 | 5.02 | 5.02 | 5.02 | 350.3K |