4.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.07 | 5.14 | 5.06 | 5.08 | 3,887.6K |
| 09:35 | 5.08 | 5.12 | 5.07 | 5.12 | 1,901.0K |
| 09:40 | 5.13 | 5.17 | 5.11 | 5.17 | 3,617.7K |
| 09:45 | 5.17 | 5.17 | 5.13 | 5.14 | 2,856.1K |
| 09:50 | 5.15 | 5.15 | 5.13 | 5.14 | 1,321.1K |
| 09:55 | 5.15 | 5.15 | 5.13 | 5.14 | 1,213.7K |
| 10:00 | 5.14 | 5.15 | 5.12 | 5.12 | 1,831.3K |
| 10:05 | 5.12 | 5.13 | 5.11 | 5.12 | 1,301.3K |
| 10:10 | 5.13 | 5.15 | 5.12 | 5.15 | 2,033.5K |
| 10:15 | 5.15 | 5.16 | 5.14 | 5.14 | 951.5K |
| 10:20 | 5.14 | 5.15 | 5.13 | 5.14 | 504.1K |
| 10:25 | 5.13 | 5.14 | 5.12 | 5.13 | 738.0K |
| 10:30 | 5.13 | 5.14 | 5.13 | 5.13 | 367.3K |
| 10:35 | 5.14 | 5.15 | 5.13 | 5.14 | 476.2K |
| 10:40 | 5.15 | 5.15 | 5.13 | 5.14 | 528.5K |
| 10:45 | 5.14 | 5.14 | 5.11 | 5.11 | 1,131.5K |
| 10:50 | 5.12 | 5.15 | 5.11 | 5.14 | 778.7K |
| 10:55 | 5.14 | 5.14 | 5.12 | 5.13 | 263.4K |
| 11:00 | 5.13 | 5.13 | 5.12 | 5.13 | 336.4K |
| 11:05 | 5.13 | 5.13 | 5.12 | 5.13 | 329.8K |
| 11:10 | 5.13 | 5.15 | 5.13 | 5.13 | 747.8K |
| 11:15 | 5.14 | 5.14 | 5.13 | 5.13 | 271.9K |
| 11:20 | 5.13 | 5.14 | 5.12 | 5.12 | 274.9K |
| 11:25 | 5.12 | 5.13 | 5.11 | 5.12 | 646.8K |
| 11:30 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 13:00 | 5.12 | 5.12 | 5.10 | 5.11 | 777.8K |
| 13:05 | 5.12 | 5.12 | 5.10 | 5.11 | 385.3K |
| 13:10 | 5.10 | 5.11 | 5.09 | 5.09 | 955.3K |
| 13:15 | 5.09 | 5.12 | 5.09 | 5.11 | 613.8K |
| 13:20 | 5.12 | 5.14 | 5.12 | 5.13 | 674.9K |
| 13:25 | 5.13 | 5.13 | 5.11 | 5.11 | 581.1K |
| 13:30 | 5.12 | 5.12 | 5.11 | 5.11 | 281.1K |
| 13:35 | 5.11 | 5.12 | 5.11 | 5.11 | 496.4K |
| 13:40 | 5.11 | 5.14 | 5.11 | 5.13 | 568.1K |
| 13:45 | 5.13 | 5.13 | 5.12 | 5.13 | 496.1K |
| 13:50 | 5.13 | 5.14 | 5.12 | 5.14 | 405.0K |
| 13:55 | 5.13 | 5.14 | 5.13 | 5.13 | 445.8K |
| 14:00 | 5.13 | 5.14 | 5.12 | 5.13 | 262.6K |
| 14:05 | 5.12 | 5.13 | 5.12 | 5.12 | 134.9K |
| 14:10 | 5.12 | 5.13 | 5.12 | 5.13 | 165.6K |
| 14:15 | 5.12 | 5.13 | 5.11 | 5.11 | 795.6K |
| 14:20 | 5.12 | 5.13 | 5.11 | 5.12 | 525.6K |
| 14:25 | 5.12 | 5.14 | 5.12 | 5.13 | 674.4K |
| 14:30 | 5.13 | 5.14 | 5.12 | 5.13 | 1,195.1K |
| 14:35 | 5.14 | 5.14 | 5.12 | 5.13 | 1,119.8K |
| 14:40 | 5.12 | 5.20 | 5.12 | 5.20 | 6,987.8K |
| 14:45 | 5.20 | 5.20 | 5.17 | 5.18 | 5,996.1K |
| 14:50 | 5.18 | 5.19 | 5.16 | 5.19 | 3,539.7K |
| 14:55 | 5.18 | 5.20 | 5.18 | 5.20 | 3,406.4K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |