4.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.04 | 5.04 | 4.99 | 4.99 | 4,145.7K |
| 09:35 | 4.99 | 5.02 | 4.98 | 5.01 | 2,280.9K |
| 09:40 | 5.01 | 5.04 | 4.98 | 5.02 | 1,950.2K |
| 09:45 | 5.03 | 5.05 | 5.02 | 5.04 | 1,653.5K |
| 09:50 | 5.04 | 5.04 | 5.02 | 5.02 | 1,302.3K |
| 09:55 | 5.03 | 5.03 | 5.00 | 5.01 | 595.4K |
| 10:00 | 5.01 | 5.02 | 5.01 | 5.01 | 951.2K |
| 10:05 | 5.02 | 5.04 | 5.01 | 5.02 | 1,229.8K |
| 10:10 | 5.02 | 5.04 | 5.02 | 5.03 | 831.7K |
| 10:15 | 5.04 | 5.05 | 5.02 | 5.03 | 1,684.7K |
| 10:20 | 5.04 | 5.05 | 5.03 | 5.03 | 1,042.3K |
| 10:25 | 5.04 | 5.05 | 5.03 | 5.04 | 674.3K |
| 10:30 | 5.04 | 5.06 | 5.04 | 5.06 | 1,451.7K |
| 10:35 | 5.06 | 5.06 | 5.04 | 5.04 | 719.6K |
| 10:40 | 5.05 | 5.05 | 5.04 | 5.04 | 360.2K |
| 10:45 | 5.05 | 5.05 | 5.04 | 5.05 | 485.3K |
| 10:50 | 5.04 | 5.05 | 5.04 | 5.04 | 185.5K |
| 10:55 | 5.04 | 5.08 | 5.04 | 5.07 | 2,388.1K |
| 11:00 | 5.07 | 5.07 | 5.06 | 5.06 | 299.1K |
| 11:05 | 5.07 | 5.08 | 5.06 | 5.08 | 1,011.0K |
| 11:10 | 5.08 | 5.08 | 5.06 | 5.06 | 540.2K |
| 11:15 | 5.06 | 5.07 | 5.06 | 5.07 | 215.3K |
| 11:20 | 5.07 | 5.07 | 5.06 | 5.06 | 214.2K |
| 11:25 | 5.07 | 5.07 | 5.06 | 5.06 | 362.7K |
| 11:30 | 5.06 | 5.06 | 5.06 | 5.06 | 0.7K |
| 13:00 | 5.06 | 5.06 | 5.05 | 5.05 | 728.7K |
| 13:05 | 5.05 | 5.05 | 5.04 | 5.04 | 404.3K |
| 13:10 | 5.04 | 5.05 | 5.04 | 5.04 | 363.5K |
| 13:15 | 5.04 | 5.05 | 5.04 | 5.04 | 260.8K |
| 13:20 | 5.04 | 5.05 | 5.03 | 5.03 | 213.2K |
| 13:25 | 5.03 | 5.04 | 5.02 | 5.04 | 710.8K |
| 13:30 | 5.04 | 5.04 | 5.03 | 5.03 | 294.2K |
| 13:35 | 5.04 | 5.04 | 5.03 | 5.03 | 306.3K |
| 13:40 | 5.03 | 5.03 | 5.02 | 5.02 | 315.2K |
| 13:45 | 5.02 | 5.03 | 5.02 | 5.03 | 201.8K |
| 13:50 | 5.02 | 5.04 | 5.02 | 5.04 | 644.3K |
| 13:55 | 5.04 | 5.04 | 5.03 | 5.03 | 253.0K |
| 14:00 | 5.03 | 5.04 | 5.03 | 5.03 | 343.9K |
| 14:05 | 5.03 | 5.04 | 5.03 | 5.04 | 285.9K |
| 14:10 | 5.04 | 5.04 | 5.03 | 5.03 | 255.7K |
| 14:15 | 5.03 | 5.04 | 5.03 | 5.04 | 688.9K |
| 14:20 | 5.04 | 5.05 | 5.03 | 5.04 | 507.4K |
| 14:25 | 5.04 | 5.05 | 5.04 | 5.04 | 187.9K |
| 14:30 | 5.04 | 5.05 | 5.04 | 5.05 | 520.0K |
| 14:35 | 5.05 | 5.05 | 5.04 | 5.04 | 401.1K |
| 14:40 | 5.04 | 5.05 | 5.03 | 5.04 | 727.3K |
| 14:45 | 5.04 | 5.05 | 5.03 | 5.04 | 927.8K |
| 14:50 | 5.05 | 5.05 | 5.04 | 5.04 | 2,042.7K |
| 14:55 | 5.05 | 5.05 | 5.04 | 5.04 | 816.4K |
| 15:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |