4.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.01 | 4.93 | 4.94 | 3,504.2K |
| 09:35 | 4.94 | 4.96 | 4.93 | 4.95 | 1,602.1K |
| 09:40 | 4.95 | 4.98 | 4.95 | 4.96 | 1,025.1K |
| 09:45 | 4.97 | 4.97 | 4.94 | 4.95 | 1,160.4K |
| 09:50 | 4.95 | 4.98 | 4.95 | 4.97 | 724.6K |
| 09:55 | 4.96 | 4.98 | 4.96 | 4.98 | 645.1K |
| 10:00 | 4.98 | 5.02 | 4.98 | 5.01 | 1,815.2K |
| 10:05 | 5.00 | 5.01 | 4.99 | 5.01 | 817.5K |
| 10:10 | 5.01 | 5.02 | 5.00 | 5.02 | 803.4K |
| 10:15 | 5.02 | 5.03 | 5.01 | 5.01 | 1,273.6K |
| 10:20 | 5.01 | 5.03 | 5.01 | 5.02 | 721.7K |
| 10:25 | 5.03 | 5.03 | 5.02 | 5.02 | 477.3K |
| 10:30 | 5.02 | 5.03 | 5.00 | 5.01 | 760.1K |
| 10:35 | 5.02 | 5.03 | 5.01 | 5.03 | 934.4K |
| 10:40 | 5.03 | 5.03 | 5.01 | 5.01 | 437.0K |
| 10:45 | 5.02 | 5.02 | 5.01 | 5.02 | 304.1K |
| 10:50 | 5.01 | 5.02 | 5.00 | 5.01 | 445.1K |
| 10:55 | 5.00 | 5.01 | 5.00 | 5.00 | 299.3K |
| 11:00 | 5.00 | 5.02 | 5.00 | 5.02 | 618.5K |
| 11:05 | 5.01 | 5.03 | 5.01 | 5.02 | 337.3K |
| 11:10 | 5.02 | 5.03 | 5.02 | 5.02 | 318.8K |
| 11:15 | 5.02 | 5.03 | 5.01 | 5.02 | 513.8K |
| 11:20 | 5.02 | 5.03 | 5.02 | 5.02 | 333.8K |
| 11:25 | 5.02 | 5.03 | 5.02 | 5.03 | 133.1K |
| 11:30 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 13:00 | 5.03 | 5.04 | 5.02 | 5.03 | 1,327.5K |
| 13:05 | 5.02 | 5.03 | 5.02 | 5.03 | 468.7K |
| 13:10 | 5.02 | 5.03 | 5.02 | 5.02 | 279.2K |
| 13:15 | 5.03 | 5.04 | 5.02 | 5.04 | 848.9K |
| 13:20 | 5.04 | 5.05 | 5.04 | 5.05 | 506.3K |
| 13:25 | 5.04 | 5.05 | 5.03 | 5.05 | 654.3K |
| 13:30 | 5.04 | 5.05 | 5.04 | 5.05 | 364.3K |
| 13:35 | 5.05 | 5.05 | 5.04 | 5.04 | 489.0K |
| 13:40 | 5.05 | 5.05 | 5.04 | 5.05 | 310.0K |
| 13:45 | 5.04 | 5.05 | 5.03 | 5.03 | 588.2K |
| 13:50 | 5.04 | 5.04 | 5.03 | 5.03 | 393.3K |
| 13:55 | 5.04 | 5.05 | 5.03 | 5.04 | 982.0K |
| 14:00 | 5.04 | 5.05 | 5.04 | 5.04 | 579.0K |
| 14:05 | 5.05 | 5.05 | 5.04 | 5.04 | 351.3K |
| 14:10 | 5.05 | 5.07 | 5.04 | 5.06 | 2,130.1K |
| 14:15 | 5.06 | 5.06 | 5.05 | 5.05 | 181.4K |
| 14:20 | 5.05 | 5.06 | 5.05 | 5.05 | 174.4K |
| 14:25 | 5.05 | 5.06 | 5.05 | 5.06 | 369.1K |
| 14:30 | 5.05 | 5.06 | 5.04 | 5.05 | 1,105.0K |
| 14:35 | 5.06 | 5.06 | 5.05 | 5.05 | 275.9K |
| 14:40 | 5.05 | 5.06 | 5.05 | 5.05 | 459.6K |
| 14:45 | 5.06 | 5.06 | 5.05 | 5.05 | 906.1K |
| 14:50 | 5.06 | 5.06 | 5.05 | 5.06 | 1,419.1K |
| 14:55 | 5.06 | 5.06 | 5.05 | 5.06 | 1,216.8K |
| 15:40 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |