4.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.27 | 5.15 | 5.24 | 4,963.1K |
| 09:35 | 5.23 | 5.29 | 5.23 | 5.25 | 3,230.3K |
| 09:40 | 5.26 | 5.27 | 5.24 | 5.25 | 1,412.1K |
| 09:45 | 5.25 | 5.25 | 5.21 | 5.23 | 853.7K |
| 09:50 | 5.22 | 5.23 | 5.21 | 5.23 | 869.2K |
| 09:55 | 5.22 | 5.24 | 5.22 | 5.23 | 445.3K |
| 10:00 | 5.23 | 5.23 | 5.22 | 5.22 | 317.0K |
| 10:05 | 5.22 | 5.22 | 5.20 | 5.20 | 469.8K |
| 10:10 | 5.20 | 5.21 | 5.18 | 5.18 | 969.5K |
| 10:15 | 5.18 | 5.21 | 5.18 | 5.20 | 420.7K |
| 10:20 | 5.21 | 5.21 | 5.19 | 5.20 | 204.9K |
| 10:25 | 5.20 | 5.23 | 5.20 | 5.21 | 594.8K |
| 10:30 | 5.21 | 5.21 | 5.20 | 5.21 | 259.9K |
| 10:35 | 5.21 | 5.21 | 5.20 | 5.21 | 113.7K |
| 10:40 | 5.21 | 5.21 | 5.20 | 5.20 | 288.8K |
| 10:45 | 5.21 | 5.21 | 5.20 | 5.21 | 154.4K |
| 10:50 | 5.20 | 5.21 | 5.19 | 5.21 | 158.9K |
| 10:55 | 5.21 | 5.22 | 5.21 | 5.21 | 371.9K |
| 11:00 | 5.22 | 5.22 | 5.20 | 5.21 | 248.3K |
| 11:05 | 5.20 | 5.21 | 5.20 | 5.20 | 152.2K |
| 11:10 | 5.20 | 5.21 | 5.19 | 5.20 | 207.2K |
| 11:15 | 5.21 | 5.21 | 5.20 | 5.20 | 121.9K |
| 11:20 | 5.20 | 5.20 | 5.19 | 5.20 | 78.3K |
| 11:25 | 5.20 | 5.20 | 5.19 | 5.20 | 213.0K |
| 13:00 | 5.20 | 5.20 | 5.18 | 5.19 | 267.2K |
| 13:05 | 5.19 | 5.19 | 5.17 | 5.17 | 337.7K |
| 13:10 | 5.17 | 5.18 | 5.16 | 5.17 | 367.1K |
| 13:15 | 5.17 | 5.18 | 5.16 | 5.18 | 214.4K |
| 13:20 | 5.17 | 5.18 | 5.17 | 5.18 | 305.7K |
| 13:25 | 5.18 | 5.20 | 5.17 | 5.19 | 452.2K |
| 13:30 | 5.19 | 5.21 | 5.18 | 5.18 | 362.4K |
| 13:35 | 5.18 | 5.19 | 5.17 | 5.17 | 323.0K |
| 13:40 | 5.17 | 5.19 | 5.17 | 5.19 | 182.5K |
| 13:45 | 5.19 | 5.20 | 5.18 | 5.20 | 291.1K |
| 13:50 | 5.20 | 5.20 | 5.19 | 5.19 | 100.7K |
| 13:55 | 5.19 | 5.20 | 5.18 | 5.19 | 218.5K |
| 14:00 | 5.18 | 5.20 | 5.18 | 5.18 | 755.6K |
| 14:05 | 5.19 | 5.20 | 5.18 | 5.18 | 106.7K |
| 14:10 | 5.19 | 5.19 | 5.17 | 5.17 | 363.3K |
| 14:15 | 5.17 | 5.19 | 5.17 | 5.18 | 290.7K |
| 14:20 | 5.19 | 5.19 | 5.17 | 5.17 | 181.2K |
| 14:25 | 5.17 | 5.18 | 5.16 | 5.16 | 271.1K |
| 14:30 | 5.17 | 5.18 | 5.16 | 5.17 | 645.0K |
| 14:35 | 5.16 | 5.17 | 5.16 | 5.17 | 507.4K |
| 14:40 | 5.16 | 5.18 | 5.16 | 5.17 | 636.6K |
| 14:45 | 5.17 | 5.18 | 5.17 | 5.18 | 592.1K |
| 14:50 | 5.17 | 5.18 | 5.17 | 5.18 | 910.8K |
| 14:55 | 5.17 | 5.18 | 5.17 | 5.17 | 620.7K |
| 15:40 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |