4.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.57 | 5.60 | 5.46 | 5.47 | 4,180.4K |
| 09:35 | 5.47 | 5.51 | 5.43 | 5.44 | 3,218.6K |
| 09:40 | 5.45 | 5.47 | 5.41 | 5.46 | 3,007.9K |
| 09:45 | 5.45 | 5.46 | 5.42 | 5.45 | 1,365.4K |
| 09:50 | 5.45 | 5.50 | 5.44 | 5.50 | 922.9K |
| 09:55 | 5.50 | 5.51 | 5.48 | 5.48 | 1,022.6K |
| 10:00 | 5.48 | 5.53 | 5.48 | 5.50 | 872.9K |
| 10:05 | 5.50 | 5.51 | 5.49 | 5.50 | 573.8K |
| 10:10 | 5.51 | 5.52 | 5.48 | 5.49 | 638.4K |
| 10:15 | 5.49 | 5.51 | 5.48 | 5.50 | 852.4K |
| 10:20 | 5.49 | 5.50 | 5.48 | 5.48 | 344.5K |
| 10:25 | 5.49 | 5.50 | 5.47 | 5.50 | 660.5K |
| 10:30 | 5.50 | 5.50 | 5.48 | 5.50 | 412.3K |
| 10:35 | 5.49 | 5.52 | 5.49 | 5.52 | 697.3K |
| 10:40 | 5.52 | 5.52 | 5.50 | 5.51 | 573.2K |
| 10:45 | 5.51 | 5.55 | 5.51 | 5.55 | 869.6K |
| 10:50 | 5.54 | 5.55 | 5.53 | 5.54 | 478.2K |
| 10:55 | 5.54 | 5.55 | 5.53 | 5.53 | 261.2K |
| 11:00 | 5.53 | 5.55 | 5.53 | 5.54 | 285.9K |
| 11:05 | 5.55 | 5.55 | 5.54 | 5.54 | 185.9K |
| 11:10 | 5.54 | 5.55 | 5.53 | 5.54 | 229.4K |
| 11:15 | 5.54 | 5.54 | 5.51 | 5.51 | 328.9K |
| 11:20 | 5.51 | 5.51 | 5.50 | 5.51 | 291.6K |
| 11:25 | 5.50 | 5.51 | 5.50 | 5.51 | 193.3K |
| 11:30 | 5.51 | 5.51 | 5.51 | 5.51 | 2.4K |
| 13:00 | 5.51 | 5.51 | 5.50 | 5.51 | 173.4K |
| 13:05 | 5.51 | 5.53 | 5.51 | 5.53 | 227.3K |
| 13:10 | 5.52 | 5.52 | 5.50 | 5.50 | 251.5K |
| 13:15 | 5.50 | 5.53 | 5.50 | 5.52 | 357.4K |
| 13:20 | 5.52 | 5.53 | 5.51 | 5.51 | 133.3K |
| 13:25 | 5.52 | 5.52 | 5.51 | 5.52 | 89.6K |
| 13:30 | 5.51 | 5.52 | 5.51 | 5.51 | 263.4K |
| 13:35 | 5.51 | 5.52 | 5.51 | 5.51 | 259.0K |
| 13:40 | 5.51 | 5.58 | 5.51 | 5.56 | 1,189.6K |
| 13:45 | 5.56 | 5.58 | 5.55 | 5.56 | 763.7K |
| 13:50 | 5.56 | 5.63 | 5.56 | 5.62 | 2,132.2K |
| 13:55 | 5.61 | 5.63 | 5.61 | 5.61 | 1,020.2K |
| 14:00 | 5.60 | 5.63 | 5.60 | 5.62 | 514.3K |
| 14:05 | 5.63 | 5.63 | 5.61 | 5.61 | 545.5K |
| 14:10 | 5.61 | 5.63 | 5.61 | 5.62 | 241.4K |
| 14:15 | 5.62 | 5.63 | 5.61 | 5.61 | 239.4K |
| 14:20 | 5.62 | 5.62 | 5.61 | 5.61 | 337.6K |
| 14:25 | 5.62 | 5.62 | 5.61 | 5.61 | 226.5K |
| 14:30 | 5.61 | 5.62 | 5.61 | 5.62 | 305.0K |
| 14:35 | 5.62 | 5.62 | 5.60 | 5.60 | 750.0K |
| 14:40 | 5.60 | 5.61 | 5.58 | 5.58 | 705.8K |
| 14:45 | 5.58 | 5.59 | 5.57 | 5.57 | 633.6K |
| 14:50 | 5.58 | 5.58 | 5.55 | 5.56 | 1,274.4K |
| 14:55 | 5.56 | 5.56 | 5.55 | 5.55 | 811.2K |
| 15:40 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |