4.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.60 | 5.69 | 5.57 | 5.67 | 3,245.6K |
| 09:35 | 5.66 | 5.68 | 5.66 | 5.68 | 1,344.0K |
| 09:40 | 5.66 | 5.68 | 5.65 | 5.66 | 980.9K |
| 09:45 | 5.66 | 5.68 | 5.64 | 5.64 | 751.5K |
| 09:50 | 5.64 | 5.68 | 5.64 | 5.67 | 1,139.4K |
| 09:55 | 5.66 | 5.68 | 5.66 | 5.68 | 457.9K |
| 10:00 | 5.68 | 5.68 | 5.64 | 5.64 | 1,106.8K |
| 10:05 | 5.65 | 5.65 | 5.61 | 5.62 | 668.0K |
| 10:10 | 5.62 | 5.63 | 5.61 | 5.62 | 532.0K |
| 10:15 | 5.61 | 5.63 | 5.61 | 5.62 | 442.7K |
| 10:20 | 5.63 | 5.64 | 5.61 | 5.62 | 664.5K |
| 10:25 | 5.61 | 5.62 | 5.60 | 5.61 | 507.0K |
| 10:30 | 5.61 | 5.63 | 5.61 | 5.63 | 441.1K |
| 10:35 | 5.63 | 5.64 | 5.61 | 5.61 | 566.5K |
| 10:40 | 5.61 | 5.61 | 5.60 | 5.60 | 346.2K |
| 10:45 | 5.60 | 5.62 | 5.60 | 5.62 | 496.7K |
| 10:50 | 5.62 | 5.67 | 5.61 | 5.65 | 979.2K |
| 10:55 | 5.65 | 5.65 | 5.63 | 5.65 | 184.6K |
| 11:00 | 5.65 | 5.65 | 5.63 | 5.64 | 288.7K |
| 11:05 | 5.64 | 5.64 | 5.63 | 5.64 | 124.5K |
| 11:10 | 5.63 | 5.64 | 5.63 | 5.63 | 108.8K |
| 11:15 | 5.63 | 5.63 | 5.62 | 5.63 | 399.8K |
| 11:20 | 5.63 | 5.65 | 5.62 | 5.64 | 507.4K |
| 11:25 | 5.64 | 5.65 | 5.63 | 5.65 | 373.2K |
| 11:30 | 5.65 | 5.65 | 5.65 | 5.65 | 0.5K |
| 13:00 | 5.66 | 5.66 | 5.64 | 5.65 | 422.9K |
| 13:05 | 5.65 | 5.66 | 5.63 | 5.65 | 342.4K |
| 13:10 | 5.64 | 5.65 | 5.63 | 5.63 | 175.8K |
| 13:15 | 5.63 | 5.64 | 5.62 | 5.63 | 319.2K |
| 13:20 | 5.62 | 5.63 | 5.61 | 5.62 | 324.5K |
| 13:25 | 5.61 | 5.62 | 5.60 | 5.61 | 500.3K |
| 13:30 | 5.62 | 5.62 | 5.61 | 5.61 | 145.6K |
| 13:35 | 5.61 | 5.62 | 5.60 | 5.60 | 420.7K |
| 13:40 | 5.61 | 5.61 | 5.60 | 5.61 | 299.4K |
| 13:45 | 5.60 | 5.61 | 5.60 | 5.61 | 197.2K |
| 13:50 | 5.60 | 5.61 | 5.59 | 5.60 | 638.3K |
| 13:55 | 5.60 | 5.61 | 5.60 | 5.61 | 389.3K |
| 14:00 | 5.61 | 5.63 | 5.61 | 5.62 | 178.6K |
| 14:05 | 5.62 | 5.63 | 5.62 | 5.63 | 200.8K |
| 14:10 | 5.63 | 5.63 | 5.62 | 5.62 | 215.7K |
| 14:15 | 5.63 | 5.63 | 5.62 | 5.62 | 321.3K |
| 14:20 | 5.63 | 5.63 | 5.62 | 5.62 | 150.0K |
| 14:25 | 5.62 | 5.63 | 5.61 | 5.61 | 340.5K |
| 14:30 | 5.61 | 5.62 | 5.60 | 5.60 | 430.7K |
| 14:35 | 5.60 | 5.61 | 5.60 | 5.60 | 679.5K |
| 14:40 | 5.61 | 5.62 | 5.61 | 5.61 | 509.1K |
| 14:45 | 5.61 | 5.62 | 5.60 | 5.60 | 914.7K |
| 14:50 | 5.60 | 5.62 | 5.60 | 5.62 | 1,340.6K |
| 14:55 | 5.61 | 5.62 | 5.60 | 5.61 | 817.1K |
| 15:40 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0K |