4.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.83 | 5.84 | 5.74 | 5.77 | 3,886.8K |
| 09:35 | 5.77 | 5.83 | 5.77 | 5.80 | 1,755.7K |
| 09:40 | 5.80 | 5.80 | 5.74 | 5.75 | 2,169.5K |
| 09:45 | 5.75 | 5.75 | 5.70 | 5.72 | 2,371.5K |
| 09:50 | 5.74 | 5.76 | 5.72 | 5.75 | 1,270.4K |
| 09:55 | 5.75 | 5.76 | 5.71 | 5.71 | 1,516.8K |
| 10:00 | 5.71 | 5.74 | 5.68 | 5.68 | 2,689.0K |
| 10:05 | 5.67 | 5.69 | 5.66 | 5.67 | 1,623.3K |
| 10:10 | 5.68 | 5.70 | 5.67 | 5.67 | 775.4K |
| 10:15 | 5.69 | 5.69 | 5.67 | 5.68 | 809.8K |
| 10:20 | 5.68 | 5.69 | 5.66 | 5.68 | 1,058.5K |
| 10:25 | 5.69 | 5.69 | 5.66 | 5.66 | 687.7K |
| 10:30 | 5.66 | 5.67 | 5.65 | 5.66 | 1,274.1K |
| 10:35 | 5.66 | 5.68 | 5.64 | 5.67 | 1,059.4K |
| 10:40 | 5.68 | 5.68 | 5.65 | 5.66 | 422.9K |
| 10:45 | 5.65 | 5.66 | 5.62 | 5.63 | 946.8K |
| 10:50 | 5.63 | 5.64 | 5.62 | 5.64 | 1,056.5K |
| 10:55 | 5.64 | 5.64 | 5.63 | 5.63 | 636.0K |
| 11:00 | 5.64 | 5.64 | 5.63 | 5.63 | 327.8K |
| 11:05 | 5.64 | 5.65 | 5.64 | 5.64 | 649.3K |
| 11:10 | 5.65 | 5.69 | 5.64 | 5.69 | 696.1K |
| 11:15 | 5.68 | 5.69 | 5.65 | 5.66 | 386.8K |
| 11:20 | 5.65 | 5.66 | 5.64 | 5.65 | 352.2K |
| 11:25 | 5.65 | 5.65 | 5.63 | 5.65 | 381.7K |
| 13:00 | 5.66 | 5.66 | 5.63 | 5.64 | 393.4K |
| 13:05 | 5.63 | 5.68 | 5.63 | 5.67 | 354.3K |
| 13:10 | 5.67 | 5.73 | 5.67 | 5.73 | 664.6K |
| 13:15 | 5.73 | 5.74 | 5.71 | 5.72 | 558.0K |
| 13:20 | 5.73 | 5.73 | 5.70 | 5.70 | 354.6K |
| 13:25 | 5.71 | 5.72 | 5.69 | 5.71 | 538.1K |
| 13:30 | 5.71 | 5.75 | 5.71 | 5.75 | 597.7K |
| 13:35 | 5.75 | 5.75 | 5.72 | 5.72 | 668.5K |
| 13:40 | 5.73 | 5.73 | 5.71 | 5.72 | 287.9K |
| 13:45 | 5.71 | 5.73 | 5.71 | 5.71 | 246.2K |
| 13:50 | 5.71 | 5.72 | 5.69 | 5.69 | 465.6K |
| 13:55 | 5.69 | 5.70 | 5.67 | 5.68 | 405.9K |
| 14:00 | 5.68 | 5.69 | 5.67 | 5.68 | 256.0K |
| 14:05 | 5.69 | 5.69 | 5.67 | 5.68 | 286.8K |
| 14:10 | 5.68 | 5.68 | 5.66 | 5.66 | 420.4K |
| 14:15 | 5.66 | 5.69 | 5.65 | 5.68 | 578.0K |
| 14:20 | 5.69 | 5.70 | 5.68 | 5.69 | 213.1K |
| 14:25 | 5.69 | 5.70 | 5.65 | 5.66 | 643.1K |
| 14:30 | 5.66 | 5.67 | 5.65 | 5.66 | 766.0K |
| 14:35 | 5.66 | 5.66 | 5.64 | 5.64 | 716.7K |
| 14:40 | 5.65 | 5.65 | 5.63 | 5.64 | 932.8K |
| 14:45 | 5.63 | 5.64 | 5.62 | 5.62 | 1,273.0K |
| 14:50 | 5.62 | 5.62 | 5.61 | 5.61 | 2,066.8K |
| 14:55 | 5.61 | 5.61 | 5.60 | 5.61 | 1,558.8K |
| 15:40 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |