4.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.22 | 6.25 | 6.06 | 6.10 | 6,168.1K |
| 09:35 | 6.10 | 6.10 | 6.03 | 6.05 | 4,369.5K |
| 09:40 | 6.06 | 6.08 | 6.01 | 6.01 | 2,523.9K |
| 09:45 | 6.02 | 6.02 | 5.93 | 5.96 | 5,409.1K |
| 09:50 | 5.95 | 5.97 | 5.93 | 5.94 | 3,032.4K |
| 09:55 | 5.94 | 5.99 | 5.93 | 5.99 | 1,988.8K |
| 10:00 | 5.98 | 5.98 | 5.93 | 5.94 | 1,358.5K |
| 10:05 | 5.94 | 5.97 | 5.93 | 5.97 | 907.5K |
| 10:10 | 5.97 | 5.98 | 5.96 | 5.97 | 847.2K |
| 10:15 | 5.97 | 5.99 | 5.97 | 5.98 | 564.7K |
| 10:20 | 5.98 | 5.98 | 5.96 | 5.96 | 601.0K |
| 10:25 | 5.96 | 5.97 | 5.95 | 5.96 | 577.9K |
| 10:30 | 5.96 | 5.97 | 5.95 | 5.95 | 733.8K |
| 10:35 | 5.95 | 5.95 | 5.94 | 5.94 | 909.6K |
| 10:40 | 5.94 | 5.94 | 5.92 | 5.93 | 901.7K |
| 10:45 | 5.92 | 5.93 | 5.91 | 5.91 | 1,276.3K |
| 10:50 | 5.91 | 5.91 | 5.79 | 5.79 | 3,317.8K |
| 10:55 | 5.78 | 5.81 | 5.74 | 5.78 | 4,833.7K |
| 11:00 | 5.79 | 5.85 | 5.78 | 5.83 | 1,586.9K |
| 11:05 | 5.82 | 5.83 | 5.80 | 5.82 | 494.1K |
| 11:10 | 5.81 | 5.82 | 5.79 | 5.79 | 640.8K |
| 11:15 | 5.79 | 5.82 | 5.79 | 5.82 | 509.6K |
| 11:20 | 5.82 | 5.84 | 5.81 | 5.83 | 596.5K |
| 11:25 | 5.83 | 5.83 | 5.80 | 5.82 | 774.7K |
| 13:00 | 5.81 | 5.83 | 5.78 | 5.78 | 1,013.5K |
| 13:05 | 5.78 | 5.79 | 5.78 | 5.78 | 679.3K |
| 13:10 | 5.78 | 5.79 | 5.77 | 5.77 | 768.2K |
| 13:15 | 5.78 | 5.78 | 5.75 | 5.75 | 977.0K |
| 13:20 | 5.76 | 5.76 | 5.75 | 5.75 | 928.6K |
| 13:25 | 5.75 | 5.76 | 5.75 | 5.75 | 642.7K |
| 13:30 | 5.76 | 5.77 | 5.75 | 5.77 | 540.6K |
| 13:35 | 5.77 | 5.78 | 5.75 | 5.75 | 528.4K |
| 13:40 | 5.75 | 5.76 | 5.74 | 5.74 | 677.0K |
| 13:45 | 5.73 | 5.74 | 5.67 | 5.68 | 2,560.7K |
| 13:50 | 5.67 | 5.70 | 5.67 | 5.69 | 745.0K |
| 13:55 | 5.70 | 5.73 | 5.68 | 5.73 | 739.3K |
| 14:00 | 5.73 | 5.75 | 5.69 | 5.70 | 720.0K |
| 14:05 | 5.69 | 5.70 | 5.68 | 5.68 | 579.3K |
| 14:10 | 5.68 | 5.68 | 5.60 | 5.62 | 2,941.9K |
| 14:15 | 5.64 | 5.69 | 5.63 | 5.64 | 749.3K |
| 14:20 | 5.63 | 5.74 | 5.62 | 5.73 | 864.4K |
| 14:25 | 5.74 | 5.77 | 5.70 | 5.74 | 1,407.3K |
| 14:30 | 5.74 | 5.79 | 5.74 | 5.79 | 1,276.0K |
| 14:35 | 5.78 | 5.85 | 5.78 | 5.84 | 1,103.9K |
| 14:40 | 5.83 | 5.84 | 5.76 | 5.83 | 1,112.5K |
| 14:45 | 5.83 | 5.90 | 5.83 | 5.89 | 1,466.0K |
| 14:50 | 5.89 | 5.94 | 5.88 | 5.94 | 1,521.9K |
| 14:55 | 5.94 | 5.95 | 5.93 | 5.94 | 877.6K |
| 15:40 | 5.94 | 5.94 | 5.94 | 5.94 | 730.5K |