FS Dev Investment Holdings (300071)

300071
🏛️ China →
4.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.29 6.29 6.19 6.20 2,191.1K
09:35 6.21 6.24 6.20 6.23 1,154.8K
09:40 6.24 6.27 6.24 6.24 1,167.9K
09:45 6.24 6.24 6.21 6.22 787.0K
09:50 6.22 6.23 6.21 6.21 681.3K
09:55 6.21 6.24 6.21 6.23 590.4K
10:00 6.23 6.29 6.22 6.26 1,407.7K
10:05 6.27 6.32 6.26 6.30 2,371.5K
10:10 6.31 6.34 6.30 6.31 2,344.6K
10:15 6.30 6.33 6.30 6.31 1,379.2K
10:20 6.31 6.32 6.30 6.30 726.4K
10:25 6.30 6.30 6.27 6.29 958.7K
10:30 6.29 6.29 6.27 6.29 420.2K
10:35 6.29 6.29 6.27 6.28 386.4K
10:40 6.28 6.29 6.28 6.29 515.6K
10:45 6.29 6.29 6.27 6.28 463.9K
10:50 6.28 6.28 6.27 6.27 320.5K
10:55 6.27 6.29 6.27 6.29 417.3K
11:00 6.28 6.29 6.27 6.28 377.6K
11:05 6.27 6.28 6.27 6.27 205.4K
11:10 6.27 6.29 6.27 6.28 491.2K
11:15 6.28 6.29 6.28 6.28 247.1K
11:20 6.28 6.29 6.27 6.27 435.7K
11:25 6.28 6.28 6.27 6.28 223.1K
13:00 6.28 6.28 6.26 6.26 718.4K
13:05 6.26 6.27 6.24 6.24 785.3K
13:10 6.24 6.26 6.24 6.26 365.1K
13:15 6.26 6.27 6.25 6.26 416.4K
13:20 6.26 6.27 6.25 6.25 283.3K
13:25 6.25 6.26 6.25 6.25 400.5K
13:30 6.25 6.26 6.24 6.24 614.5K
13:35 6.24 6.25 6.24 6.24 249.5K
13:40 6.24 6.25 6.23 6.24 547.2K
13:45 6.23 6.24 6.23 6.23 399.3K
13:50 6.24 6.24 6.23 6.24 676.7K
13:55 6.23 6.24 6.23 6.24 195.5K
14:00 6.23 6.24 6.22 6.22 510.4K
14:05 6.22 6.24 6.22 6.24 580.0K
14:10 6.23 6.24 6.23 6.23 405.7K
14:15 6.23 6.24 6.22 6.24 839.7K
14:20 6.24 6.27 6.24 6.26 655.7K
14:25 6.26 6.27 6.26 6.26 454.8K
14:30 6.26 6.27 6.25 6.26 320.6K
14:35 6.25 6.26 6.24 6.24 603.4K
14:40 6.24 6.25 6.22 6.22 1,162.1K
14:45 6.22 6.24 6.22 6.22 1,090.3K
14:50 6.22 6.23 6.22 6.22 1,554.7K
14:55 6.22 6.23 6.21 6.21 1,179.1K
15:40 6.21 6.21 6.21 6.21 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles