FS Dev Investment Holdings (300071)

300071
🏛️ China →
4.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.29 6.29 6.18 6.24 8,185.5K
09:35 6.24 6.25 6.22 6.23 2,655.4K
09:40 6.23 6.29 6.22 6.26 1,740.1K
09:45 6.25 6.26 6.24 6.26 1,313.4K
09:50 6.25 6.25 6.21 6.21 2,623.1K
09:55 6.22 6.23 6.21 6.21 2,012.4K
10:00 6.21 6.22 6.20 6.21 1,591.3K
10:05 6.21 6.22 6.20 6.21 1,299.9K
10:10 6.21 6.23 6.21 6.21 888.2K
10:15 6.22 6.22 6.21 6.21 743.3K
10:20 6.21 6.22 6.21 6.21 877.7K
10:25 6.22 6.25 6.21 6.23 798.2K
10:30 6.24 6.25 6.24 6.24 513.2K
10:35 6.25 6.25 6.24 6.25 375.2K
10:40 6.24 6.25 6.23 6.24 439.2K
10:45 6.24 6.27 6.24 6.27 504.7K
10:50 6.28 6.28 6.25 6.25 410.7K
10:55 6.26 6.26 6.24 6.25 448.2K
11:00 6.25 6.25 6.23 6.23 407.6K
11:05 6.23 6.25 6.23 6.24 375.0K
11:10 6.25 6.26 6.24 6.26 318.0K
11:15 6.25 6.26 6.24 6.24 394.8K
11:20 6.25 6.25 6.24 6.24 222.8K
11:25 6.24 6.25 6.23 6.23 323.9K
13:00 6.23 6.24 6.23 6.23 356.6K
13:05 6.24 6.24 6.23 6.23 240.9K
13:10 6.24 6.26 6.23 6.26 640.4K
13:15 6.26 6.27 6.25 6.26 548.4K
13:20 6.25 6.26 6.25 6.26 257.7K
13:25 6.25 6.26 6.24 6.24 417.6K
13:30 6.24 6.25 6.23 6.24 505.6K
13:35 6.24 6.25 6.22 6.23 415.8K
13:40 6.22 6.24 6.22 6.23 477.5K
13:45 6.23 6.24 6.22 6.23 257.6K
13:50 6.22 6.24 6.22 6.23 426.7K
13:55 6.22 6.24 6.22 6.23 435.9K
14:00 6.24 6.24 6.23 6.24 435.2K
14:05 6.24 6.26 6.23 6.23 706.4K
14:10 6.23 6.24 6.23 6.23 299.0K
14:15 6.24 6.24 6.22 6.22 1,068.4K
14:20 6.23 6.24 6.23 6.23 313.9K
14:25 6.23 6.24 6.23 6.23 366.4K
14:30 6.24 6.24 6.23 6.24 505.7K
14:35 6.23 6.24 6.22 6.23 938.4K
14:40 6.22 6.23 6.22 6.22 909.6K
14:45 6.22 6.24 6.22 6.23 1,018.9K
14:50 6.23 6.24 6.23 6.24 1,322.2K
14:55 6.23 6.25 6.23 6.25 942.6K
15:40 6.25 6.25 6.25 6.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles