FS Dev Investment Holdings (300071)

300071
🏛️ China →
4.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.39 6.40 6.30 6.30 12,747.4K
09:35 6.30 6.32 6.28 6.31 6,232.5K
09:40 6.30 6.32 6.25 6.26 4,788.5K
09:45 6.26 6.29 6.26 6.27 3,075.3K
09:50 6.27 6.32 6.26 6.31 2,206.4K
09:55 6.32 6.32 6.26 6.26 1,824.4K
10:00 6.26 6.30 6.26 6.28 1,763.4K
10:05 6.29 6.30 6.28 6.29 1,290.7K
10:10 6.29 6.29 6.28 6.28 863.1K
10:15 6.29 6.29 6.26 6.26 1,413.9K
10:20 6.26 6.27 6.25 6.25 1,626.6K
10:25 6.25 6.27 6.25 6.25 1,198.0K
10:30 6.25 6.26 6.21 6.21 3,472.9K
10:35 6.22 6.22 6.20 6.22 1,677.5K
10:40 6.22 6.26 6.21 6.26 1,230.2K
10:45 6.25 6.25 6.22 6.24 703.4K
10:50 6.23 6.25 6.23 6.23 742.4K
10:55 6.23 6.25 6.23 6.25 564.9K
11:00 6.26 6.26 6.24 6.24 505.9K
11:05 6.24 6.25 6.23 6.23 680.3K
11:10 6.23 6.24 6.22 6.22 469.6K
11:15 6.23 6.24 6.22 6.22 645.4K
11:20 6.22 6.22 6.21 6.22 748.8K
11:25 6.21 6.22 6.20 6.21 856.4K
11:30 6.21 6.21 6.21 6.21 4.0K
13:00 6.21 6.21 6.18 6.19 2,071.6K
13:05 6.19 6.19 6.16 6.17 1,528.2K
13:10 6.17 6.21 6.17 6.21 735.2K
13:15 6.21 6.21 6.18 6.19 427.4K
13:20 6.19 6.19 6.18 6.18 747.2K
13:25 6.18 6.19 6.17 6.19 1,284.8K
13:30 6.19 6.20 6.18 6.18 587.5K
13:35 6.18 6.18 6.17 6.17 703.9K
13:40 6.17 6.20 6.17 6.20 777.2K
13:45 6.20 6.20 6.19 6.20 441.8K
13:50 6.20 6.21 6.19 6.20 615.5K
13:55 6.21 6.21 6.19 6.20 427.9K
14:00 6.20 6.20 6.18 6.18 640.4K
14:05 6.19 6.20 6.18 6.19 549.1K
14:10 6.18 6.20 6.18 6.19 559.8K
14:15 6.20 6.23 6.19 6.22 550.0K
14:20 6.23 6.23 6.21 6.21 574.2K
14:25 6.21 6.22 6.20 6.22 600.6K
14:30 6.22 6.25 6.21 6.25 877.9K
14:35 6.24 6.26 6.24 6.24 1,130.0K
14:40 6.24 6.25 6.23 6.23 1,129.8K
14:45 6.23 6.24 6.23 6.24 1,302.1K
14:50 6.23 6.24 6.22 6.24 1,833.7K
14:55 6.23 6.24 6.23 6.24 970.0K
15:40 6.24 6.24 6.24 6.24 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles