4.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.74 | 6.84 | 6.65 | 6.79 | 19,038.1K |
| 09:35 | 6.80 | 6.87 | 6.79 | 6.79 | 7,855.6K |
| 09:40 | 6.79 | 6.83 | 6.78 | 6.78 | 5,149.6K |
| 09:45 | 6.77 | 6.82 | 6.76 | 6.76 | 5,185.0K |
| 09:50 | 6.79 | 6.80 | 6.75 | 6.77 | 4,595.3K |
| 09:55 | 6.79 | 7.05 | 6.77 | 6.99 | 12,999.6K |
| 10:00 | 6.98 | 7.06 | 6.96 | 7.04 | 9,700.9K |
| 10:05 | 7.04 | 7.05 | 6.97 | 6.99 | 5,725.9K |
| 10:10 | 6.99 | 7.04 | 6.98 | 6.98 | 3,113.4K |
| 10:15 | 6.97 | 7.02 | 6.95 | 7.01 | 2,868.1K |
| 10:20 | 7.01 | 7.02 | 6.97 | 7.00 | 1,655.3K |
| 10:25 | 7.00 | 7.00 | 6.97 | 7.00 | 1,842.6K |
| 10:30 | 7.00 | 7.05 | 7.00 | 7.04 | 3,793.8K |
| 10:35 | 7.04 | 7.04 | 6.95 | 6.99 | 3,202.7K |
| 10:40 | 6.99 | 7.03 | 6.97 | 7.03 | 2,155.0K |
| 10:45 | 7.02 | 7.15 | 7.02 | 7.12 | 9,695.5K |
| 10:50 | 7.12 | 7.12 | 7.06 | 7.10 | 4,260.4K |
| 10:55 | 7.10 | 7.13 | 7.09 | 7.11 | 2,886.0K |
| 11:00 | 7.11 | 7.12 | 7.08 | 7.08 | 2,405.5K |
| 11:05 | 7.09 | 7.09 | 7.02 | 7.08 | 1,731.5K |
| 11:10 | 7.08 | 7.09 | 7.06 | 7.06 | 1,162.9K |
| 11:15 | 7.06 | 7.07 | 7.00 | 7.01 | 1,560.5K |
| 11:20 | 7.00 | 7.07 | 7.00 | 7.06 | 1,732.1K |
| 11:25 | 7.06 | 7.07 | 7.05 | 7.07 | 1,246.8K |
| 11:30 | 7.07 | 7.07 | 7.07 | 7.07 | 10.2K |
| 13:00 | 7.07 | 7.08 | 7.02 | 7.02 | 1,340.5K |
| 13:05 | 7.02 | 7.04 | 7.01 | 7.04 | 1,085.6K |
| 13:10 | 7.04 | 7.04 | 6.96 | 6.97 | 2,829.0K |
| 13:15 | 6.97 | 7.03 | 6.97 | 7.01 | 1,347.4K |
| 13:20 | 7.01 | 7.02 | 7.00 | 7.01 | 748.7K |
| 13:25 | 7.01 | 7.02 | 7.01 | 7.01 | 639.3K |
| 13:30 | 7.01 | 7.05 | 7.00 | 7.05 | 1,515.3K |
| 13:35 | 7.05 | 7.08 | 7.03 | 7.04 | 1,912.4K |
| 13:40 | 7.04 | 7.04 | 7.00 | 7.02 | 1,402.7K |
| 13:45 | 7.02 | 7.05 | 7.01 | 7.05 | 1,145.9K |
| 13:50 | 7.05 | 7.08 | 7.05 | 7.05 | 1,607.4K |
| 13:55 | 7.05 | 7.07 | 7.05 | 7.05 | 1,306.1K |
| 14:00 | 7.05 | 7.06 | 7.05 | 7.05 | 1,055.0K |
| 14:05 | 7.05 | 7.05 | 7.03 | 7.04 | 707.3K |
| 14:10 | 7.03 | 7.07 | 7.03 | 7.07 | 1,746.7K |
| 14:15 | 7.08 | 7.09 | 7.07 | 7.07 | 2,290.4K |
| 14:20 | 7.07 | 7.10 | 7.07 | 7.10 | 1,543.1K |
| 14:25 | 7.10 | 7.12 | 7.09 | 7.11 | 2,970.0K |
| 14:30 | 7.12 | 7.12 | 7.05 | 7.05 | 2,459.6K |
| 14:35 | 7.06 | 7.09 | 7.06 | 7.08 | 1,603.4K |
| 14:40 | 7.09 | 7.12 | 7.08 | 7.10 | 5,314.9K |
| 14:45 | 7.11 | 7.12 | 7.10 | 7.12 | 4,965.1K |
| 14:50 | 7.11 | 7.14 | 7.11 | 7.13 | 6,101.2K |
| 14:55 | 7.13 | 7.17 | 7.13 | 7.17 | 5,552.0K |
| 15:40 | 7.18 | 7.18 | 7.18 | 7.18 | 2,594.3K |