4.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.72 | 6.87 | 6.65 | 6.80 | 15,833.8K |
| 09:35 | 6.80 | 6.88 | 6.77 | 6.87 | 6,886.1K |
| 09:40 | 6.87 | 6.87 | 6.81 | 6.87 | 4,503.3K |
| 09:45 | 6.87 | 7.03 | 6.87 | 6.96 | 13,541.2K |
| 09:50 | 6.95 | 6.97 | 6.90 | 6.90 | 5,451.7K |
| 09:55 | 6.90 | 6.91 | 6.84 | 6.87 | 5,084.4K |
| 10:00 | 6.87 | 6.87 | 6.80 | 6.81 | 4,243.0K |
| 10:05 | 6.82 | 6.85 | 6.81 | 6.84 | 2,938.7K |
| 10:10 | 6.85 | 6.90 | 6.83 | 6.88 | 2,393.7K |
| 10:15 | 6.87 | 6.87 | 6.82 | 6.85 | 2,098.9K |
| 10:20 | 6.85 | 6.85 | 6.78 | 6.78 | 3,076.4K |
| 10:25 | 6.79 | 6.82 | 6.78 | 6.81 | 1,627.3K |
| 10:30 | 6.82 | 6.82 | 6.73 | 6.74 | 2,533.4K |
| 10:35 | 6.77 | 6.81 | 6.74 | 6.80 | 1,822.4K |
| 10:40 | 6.80 | 6.84 | 6.79 | 6.84 | 1,111.0K |
| 10:45 | 6.83 | 6.83 | 6.78 | 6.82 | 1,111.0K |
| 10:50 | 6.82 | 6.84 | 6.81 | 6.84 | 932.2K |
| 10:55 | 6.84 | 6.84 | 6.81 | 6.83 | 694.7K |
| 11:00 | 6.82 | 6.82 | 6.79 | 6.81 | 1,099.9K |
| 11:05 | 6.80 | 6.81 | 6.76 | 6.76 | 1,125.2K |
| 11:10 | 6.76 | 6.79 | 6.76 | 6.77 | 957.2K |
| 11:15 | 6.78 | 6.79 | 6.75 | 6.75 | 955.3K |
| 11:20 | 6.75 | 6.77 | 6.74 | 6.77 | 1,481.6K |
| 11:25 | 6.77 | 6.78 | 6.76 | 6.78 | 498.1K |
| 11:30 | 6.77 | 6.77 | 6.77 | 6.77 | 3.4K |
| 13:00 | 6.76 | 6.77 | 6.74 | 6.76 | 1,129.5K |
| 13:05 | 6.75 | 6.78 | 6.75 | 6.77 | 1,138.2K |
| 13:10 | 6.77 | 6.81 | 6.77 | 6.81 | 1,214.5K |
| 13:15 | 6.81 | 6.81 | 6.77 | 6.78 | 952.5K |
| 13:20 | 6.78 | 6.81 | 6.78 | 6.80 | 992.7K |
| 13:25 | 6.80 | 6.81 | 6.77 | 6.77 | 1,367.2K |
| 13:30 | 6.77 | 6.79 | 6.77 | 6.77 | 1,290.0K |
| 13:35 | 6.78 | 6.80 | 6.77 | 6.80 | 1,406.8K |
| 13:40 | 6.79 | 6.80 | 6.77 | 6.77 | 1,216.0K |
| 13:45 | 6.77 | 6.77 | 6.73 | 6.75 | 2,599.3K |
| 13:50 | 6.74 | 6.76 | 6.74 | 6.75 | 1,505.9K |
| 13:55 | 6.76 | 6.78 | 6.74 | 6.77 | 1,269.7K |
| 14:00 | 6.78 | 6.78 | 6.74 | 6.75 | 1,189.6K |
| 14:05 | 6.75 | 6.75 | 6.70 | 6.72 | 3,498.5K |
| 14:10 | 6.72 | 6.73 | 6.70 | 6.73 | 1,935.7K |
| 14:15 | 6.73 | 6.74 | 6.72 | 6.74 | 1,290.3K |
| 14:20 | 6.74 | 6.74 | 6.73 | 6.74 | 991.3K |
| 14:25 | 6.73 | 6.74 | 6.71 | 6.71 | 1,523.6K |
| 14:30 | 6.72 | 6.74 | 6.71 | 6.73 | 1,941.8K |
| 14:35 | 6.73 | 6.74 | 6.73 | 6.73 | 1,780.6K |
| 14:40 | 6.73 | 6.74 | 6.71 | 6.72 | 2,356.9K |
| 14:45 | 6.71 | 6.72 | 6.71 | 6.71 | 2,503.4K |
| 14:50 | 6.71 | 6.72 | 6.71 | 6.71 | 4,176.7K |
| 14:55 | 6.71 | 6.74 | 6.71 | 6.74 | 2,688.9K |
| 15:40 | 6.74 | 6.74 | 6.74 | 6.74 | 1,134.4K |