4.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.69 | 6.87 | 6.59 | 6.87 | 30,954.6K |
| 09:35 | 6.87 | 6.87 | 6.74 | 6.76 | 13,593.9K |
| 09:40 | 6.76 | 6.76 | 6.68 | 6.71 | 8,571.7K |
| 09:45 | 6.71 | 6.71 | 6.58 | 6.62 | 7,240.4K |
| 09:50 | 6.62 | 6.69 | 6.61 | 6.68 | 4,183.5K |
| 09:55 | 6.69 | 6.69 | 6.61 | 6.64 | 2,963.1K |
| 10:00 | 6.64 | 6.67 | 6.63 | 6.65 | 2,801.4K |
| 10:05 | 6.65 | 6.66 | 6.62 | 6.66 | 2,265.5K |
| 10:10 | 6.66 | 6.69 | 6.64 | 6.65 | 2,269.0K |
| 10:15 | 6.65 | 6.67 | 6.65 | 6.67 | 1,822.5K |
| 10:20 | 6.67 | 6.69 | 6.65 | 6.65 | 2,690.1K |
| 10:25 | 6.66 | 6.66 | 6.63 | 6.64 | 2,276.8K |
| 10:30 | 6.64 | 6.65 | 6.63 | 6.64 | 1,614.1K |
| 10:35 | 6.64 | 6.67 | 6.63 | 6.65 | 1,855.8K |
| 10:40 | 6.65 | 6.66 | 6.63 | 6.63 | 1,676.2K |
| 10:45 | 6.64 | 6.65 | 6.63 | 6.65 | 1,338.6K |
| 10:50 | 6.64 | 6.65 | 6.61 | 6.62 | 2,650.1K |
| 10:55 | 6.63 | 6.65 | 6.62 | 6.65 | 1,262.9K |
| 11:00 | 6.65 | 6.69 | 6.64 | 6.69 | 1,851.4K |
| 11:05 | 6.69 | 6.69 | 6.66 | 6.69 | 1,349.1K |
| 11:10 | 6.69 | 6.71 | 6.67 | 6.69 | 1,827.4K |
| 11:15 | 6.69 | 6.71 | 6.69 | 6.69 | 1,557.9K |
| 11:20 | 6.69 | 6.71 | 6.68 | 6.70 | 838.4K |
| 11:25 | 6.71 | 6.77 | 6.70 | 6.77 | 2,288.0K |
| 11:30 | 6.77 | 6.77 | 6.77 | 6.77 | 7.6K |
| 13:00 | 6.79 | 6.79 | 6.71 | 6.74 | 2,934.5K |
| 13:05 | 6.74 | 6.75 | 6.71 | 6.72 | 1,367.9K |
| 13:10 | 6.72 | 6.74 | 6.71 | 6.74 | 985.8K |
| 13:15 | 6.74 | 6.74 | 6.72 | 6.72 | 1,175.2K |
| 13:20 | 6.71 | 6.72 | 6.67 | 6.68 | 1,852.2K |
| 13:25 | 6.69 | 6.71 | 6.68 | 6.70 | 823.5K |
| 13:30 | 6.70 | 6.73 | 6.70 | 6.72 | 958.7K |
| 13:35 | 6.73 | 6.73 | 6.70 | 6.71 | 968.0K |
| 13:40 | 6.71 | 6.71 | 6.68 | 6.69 | 1,475.2K |
| 13:45 | 6.69 | 6.69 | 6.65 | 6.66 | 2,122.0K |
| 13:50 | 6.67 | 6.71 | 6.67 | 6.70 | 1,276.1K |
| 13:55 | 6.70 | 6.71 | 6.68 | 6.70 | 1,246.9K |
| 14:00 | 6.69 | 6.75 | 6.69 | 6.73 | 2,177.4K |
| 14:05 | 6.74 | 6.75 | 6.73 | 6.75 | 1,608.1K |
| 14:10 | 6.75 | 6.75 | 6.72 | 6.75 | 1,788.0K |
| 14:15 | 6.75 | 6.80 | 6.74 | 6.79 | 2,849.5K |
| 14:20 | 6.79 | 6.79 | 6.75 | 6.76 | 1,815.7K |
| 14:25 | 6.76 | 6.79 | 6.76 | 6.79 | 2,551.9K |
| 14:30 | 6.79 | 6.80 | 6.77 | 6.78 | 2,260.1K |
| 14:35 | 6.78 | 6.79 | 6.78 | 6.79 | 1,460.1K |
| 14:40 | 6.78 | 6.80 | 6.78 | 6.80 | 3,449.0K |
| 14:45 | 6.80 | 6.82 | 6.80 | 6.81 | 4,421.0K |
| 14:50 | 6.82 | 6.82 | 6.80 | 6.82 | 5,431.5K |
| 14:55 | 6.82 | 6.84 | 6.81 | 6.84 | 3,381.2K |
| 15:40 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0K |