4.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.94 | 7.02 | 6.82 | 7.02 | 19,232.5K |
| 09:35 | 7.00 | 7.05 | 6.94 | 6.99 | 7,927.3K |
| 09:40 | 6.97 | 7.18 | 6.96 | 7.00 | 11,130.9K |
| 09:45 | 7.00 | 7.02 | 6.94 | 6.94 | 4,705.7K |
| 09:50 | 6.94 | 6.97 | 6.90 | 6.91 | 5,325.3K |
| 09:55 | 6.92 | 6.92 | 6.86 | 6.89 | 6,414.2K |
| 10:00 | 6.89 | 6.92 | 6.87 | 6.88 | 3,563.6K |
| 10:05 | 6.87 | 6.87 | 6.78 | 6.82 | 9,300.4K |
| 10:10 | 6.82 | 6.82 | 6.71 | 6.72 | 6,858.5K |
| 10:15 | 6.71 | 6.81 | 6.71 | 6.75 | 4,838.3K |
| 10:20 | 6.76 | 6.82 | 6.75 | 6.80 | 3,056.5K |
| 10:25 | 6.80 | 6.85 | 6.79 | 6.82 | 3,190.8K |
| 10:30 | 6.82 | 6.82 | 6.78 | 6.81 | 1,768.9K |
| 10:35 | 6.81 | 6.88 | 6.81 | 6.88 | 1,873.3K |
| 10:40 | 6.86 | 6.88 | 6.77 | 6.79 | 2,159.8K |
| 10:45 | 6.79 | 6.82 | 6.76 | 6.77 | 1,975.1K |
| 10:50 | 6.75 | 6.77 | 6.74 | 6.74 | 2,094.8K |
| 10:55 | 6.74 | 6.78 | 6.74 | 6.76 | 1,968.1K |
| 11:00 | 6.76 | 6.76 | 6.72 | 6.73 | 2,307.6K |
| 11:05 | 6.73 | 6.78 | 6.72 | 6.75 | 1,795.3K |
| 11:10 | 6.76 | 6.78 | 6.74 | 6.77 | 1,157.4K |
| 11:15 | 6.78 | 6.83 | 6.77 | 6.82 | 1,695.2K |
| 11:20 | 6.81 | 6.89 | 6.81 | 6.83 | 2,569.3K |
| 11:25 | 6.83 | 6.88 | 6.83 | 6.86 | 1,632.9K |
| 11:30 | 6.86 | 6.86 | 6.86 | 6.86 | 4.9K |
| 13:00 | 6.85 | 6.85 | 6.77 | 6.77 | 1,881.8K |
| 13:05 | 6.77 | 6.79 | 6.77 | 6.78 | 1,325.9K |
| 13:10 | 6.79 | 6.80 | 6.75 | 6.77 | 1,261.2K |
| 13:15 | 6.76 | 6.77 | 6.74 | 6.75 | 1,546.1K |
| 13:20 | 6.75 | 6.77 | 6.73 | 6.74 | 1,749.6K |
| 13:25 | 6.74 | 6.74 | 6.71 | 6.71 | 2,582.6K |
| 13:30 | 6.71 | 6.71 | 6.68 | 6.68 | 4,457.2K |
| 13:35 | 6.68 | 6.71 | 6.66 | 6.70 | 4,102.0K |
| 13:40 | 6.70 | 6.71 | 6.67 | 6.68 | 1,659.1K |
| 13:45 | 6.68 | 6.68 | 6.61 | 6.66 | 4,455.5K |
| 13:50 | 6.67 | 6.67 | 6.61 | 6.62 | 2,441.6K |
| 13:55 | 6.62 | 6.62 | 6.57 | 6.58 | 4,465.9K |
| 14:00 | 6.58 | 6.65 | 6.58 | 6.65 | 2,544.9K |
| 14:05 | 6.64 | 6.66 | 6.59 | 6.59 | 1,917.5K |
| 14:10 | 6.59 | 6.59 | 6.54 | 6.57 | 4,171.8K |
| 14:15 | 6.56 | 6.62 | 6.55 | 6.55 | 2,627.8K |
| 14:20 | 6.55 | 6.57 | 6.52 | 6.54 | 3,096.7K |
| 14:25 | 6.54 | 6.54 | 6.51 | 6.52 | 3,321.2K |
| 14:30 | 6.52 | 6.56 | 6.50 | 6.50 | 3,709.6K |
| 14:35 | 6.50 | 6.51 | 6.48 | 6.51 | 5,103.8K |
| 14:40 | 6.52 | 6.55 | 6.50 | 6.54 | 2,731.5K |
| 14:45 | 6.54 | 6.54 | 6.50 | 6.51 | 3,601.5K |
| 14:50 | 6.51 | 6.51 | 6.44 | 6.45 | 6,467.0K |
| 14:55 | 6.44 | 6.54 | 6.44 | 6.51 | 4,052.0K |
| 15:40 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0K |