4.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.04 | 7.27 | 7.00 | 7.15 | 49,269.6K |
| 09:35 | 7.14 | 7.48 | 7.05 | 7.48 | 20,469.3K |
| 09:40 | 7.50 | 7.67 | 7.48 | 7.48 | 19,353.9K |
| 09:45 | 7.47 | 7.53 | 7.33 | 7.50 | 7,608.0K |
| 09:50 | 7.51 | 7.57 | 7.41 | 7.42 | 6,639.0K |
| 09:55 | 7.41 | 7.44 | 7.30 | 7.35 | 6,688.6K |
| 10:00 | 7.36 | 7.49 | 7.30 | 7.41 | 4,726.6K |
| 10:05 | 7.39 | 7.41 | 7.34 | 7.34 | 2,688.3K |
| 10:10 | 7.35 | 7.37 | 7.28 | 7.28 | 5,725.8K |
| 10:15 | 7.28 | 7.32 | 7.24 | 7.27 | 4,360.7K |
| 10:20 | 7.30 | 7.37 | 7.28 | 7.35 | 2,249.5K |
| 10:25 | 7.37 | 7.38 | 7.30 | 7.32 | 2,504.3K |
| 10:30 | 7.32 | 7.40 | 7.30 | 7.40 | 2,192.9K |
| 10:35 | 7.40 | 7.45 | 7.33 | 7.33 | 2,246.1K |
| 10:40 | 7.33 | 7.38 | 7.32 | 7.32 | 1,537.3K |
| 10:45 | 7.31 | 7.36 | 7.31 | 7.32 | 1,740.0K |
| 10:50 | 7.32 | 7.34 | 7.31 | 7.31 | 1,916.9K |
| 10:55 | 7.32 | 7.35 | 7.31 | 7.33 | 1,460.1K |
| 11:00 | 7.32 | 7.33 | 7.19 | 7.28 | 5,426.7K |
| 11:05 | 7.29 | 7.29 | 7.21 | 7.21 | 2,865.3K |
| 11:10 | 7.21 | 7.28 | 7.20 | 7.28 | 2,127.8K |
| 11:15 | 7.28 | 7.28 | 7.21 | 7.21 | 1,563.4K |
| 11:20 | 7.21 | 7.23 | 7.20 | 7.21 | 1,554.4K |
| 11:25 | 7.21 | 7.22 | 7.13 | 7.20 | 4,247.7K |
| 11:30 | 7.20 | 7.20 | 7.20 | 7.20 | 16.3K |
| 13:00 | 7.19 | 7.21 | 7.17 | 7.17 | 2,646.4K |
| 13:05 | 7.17 | 7.17 | 7.12 | 7.17 | 3,340.4K |
| 13:10 | 7.16 | 7.20 | 7.14 | 7.16 | 4,260.0K |
| 13:15 | 7.18 | 7.25 | 7.17 | 7.17 | 2,602.8K |
| 13:20 | 7.18 | 7.18 | 7.15 | 7.15 | 1,809.1K |
| 13:25 | 7.15 | 7.15 | 7.04 | 7.04 | 5,053.7K |
| 13:30 | 7.02 | 7.10 | 7.02 | 7.02 | 4,000.5K |
| 13:35 | 7.02 | 7.08 | 7.00 | 7.01 | 4,561.8K |
| 13:40 | 7.01 | 7.03 | 7.00 | 7.03 | 3,231.6K |
| 13:45 | 7.03 | 7.10 | 7.03 | 7.04 | 1,829.7K |
| 13:50 | 7.04 | 7.11 | 7.03 | 7.08 | 1,511.3K |
| 13:55 | 7.08 | 7.09 | 7.04 | 7.05 | 1,631.4K |
| 14:00 | 7.05 | 7.05 | 7.00 | 7.01 | 2,741.4K |
| 14:05 | 7.02 | 7.05 | 7.02 | 7.04 | 1,877.9K |
| 14:10 | 7.04 | 7.04 | 7.01 | 7.02 | 1,669.2K |
| 14:15 | 7.01 | 7.13 | 7.01 | 7.13 | 2,453.3K |
| 14:20 | 7.13 | 7.13 | 7.07 | 7.07 | 1,790.6K |
| 14:25 | 7.08 | 7.08 | 7.05 | 7.06 | 1,745.8K |
| 14:30 | 7.06 | 7.12 | 7.06 | 7.10 | 2,112.2K |
| 14:35 | 7.10 | 7.11 | 7.06 | 7.06 | 2,759.1K |
| 14:40 | 7.07 | 7.09 | 7.06 | 7.09 | 2,376.4K |
| 14:45 | 7.09 | 7.10 | 7.08 | 7.09 | 3,957.8K |
| 14:50 | 7.09 | 7.09 | 7.08 | 7.08 | 5,494.7K |
| 14:55 | 7.08 | 7.10 | 7.08 | 7.10 | 4,360.7K |
| 15:40 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |