4.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.20 | 8.63 | 8.13 | 8.50 | 101,693.8K |
| 09:35 | 8.54 | 8.55 | 8.12 | 8.12 | 34,130.7K |
| 09:40 | 8.14 | 8.44 | 8.13 | 8.26 | 16,739.3K |
| 09:45 | 8.28 | 8.34 | 8.15 | 8.19 | 12,209.9K |
| 09:50 | 8.20 | 8.25 | 8.12 | 8.18 | 9,833.5K |
| 09:55 | 8.17 | 8.42 | 8.15 | 8.37 | 9,919.1K |
| 10:00 | 8.35 | 8.40 | 8.25 | 8.25 | 7,498.1K |
| 10:05 | 8.26 | 8.33 | 8.20 | 8.27 | 4,106.2K |
| 10:10 | 8.27 | 8.27 | 8.14 | 8.16 | 5,082.2K |
| 10:15 | 8.16 | 8.36 | 8.16 | 8.36 | 4,596.8K |
| 10:20 | 8.35 | 8.38 | 8.22 | 8.31 | 4,400.8K |
| 10:25 | 8.30 | 8.30 | 8.23 | 8.28 | 2,766.7K |
| 10:30 | 8.28 | 8.29 | 8.20 | 8.23 | 2,732.9K |
| 10:35 | 8.22 | 8.22 | 7.74 | 7.74 | 12,470.6K |
| 10:40 | 7.74 | 7.90 | 7.50 | 7.80 | 19,911.1K |
| 10:45 | 7.79 | 7.80 | 7.61 | 7.79 | 6,511.3K |
| 10:50 | 7.79 | 7.93 | 7.79 | 7.85 | 5,135.3K |
| 10:55 | 7.83 | 7.84 | 7.67 | 7.69 | 4,322.2K |
| 11:00 | 7.69 | 7.70 | 7.54 | 7.60 | 7,937.2K |
| 11:05 | 7.60 | 7.68 | 7.50 | 7.56 | 7,936.8K |
| 11:10 | 7.56 | 7.78 | 7.55 | 7.69 | 2,843.9K |
| 11:15 | 7.69 | 7.75 | 7.65 | 7.74 | 2,020.4K |
| 11:20 | 7.74 | 7.75 | 7.60 | 7.64 | 2,318.7K |
| 11:25 | 7.64 | 7.69 | 7.55 | 7.60 | 3,066.8K |
| 11:30 | 7.60 | 7.60 | 7.60 | 7.60 | 27.1K |
| 13:00 | 7.61 | 7.85 | 7.61 | 7.85 | 2,793.6K |
| 13:05 | 7.84 | 7.88 | 7.72 | 7.72 | 2,573.1K |
| 13:10 | 7.72 | 7.80 | 7.70 | 7.80 | 2,139.7K |
| 13:15 | 7.79 | 7.81 | 7.72 | 7.72 | 1,740.4K |
| 13:20 | 7.72 | 7.80 | 7.71 | 7.80 | 1,361.0K |
| 13:25 | 7.79 | 7.81 | 7.72 | 7.73 | 1,980.8K |
| 13:30 | 7.75 | 7.82 | 7.74 | 7.79 | 1,603.6K |
| 13:35 | 7.78 | 7.80 | 7.65 | 7.65 | 2,037.0K |
| 13:40 | 7.65 | 7.71 | 7.54 | 7.59 | 4,065.4K |
| 13:45 | 7.59 | 7.70 | 7.59 | 7.62 | 1,972.0K |
| 13:50 | 7.62 | 7.70 | 7.60 | 7.65 | 1,736.2K |
| 13:55 | 7.65 | 7.66 | 7.61 | 7.62 | 1,240.5K |
| 14:00 | 7.63 | 7.63 | 7.56 | 7.58 | 2,494.7K |
| 14:05 | 7.58 | 7.58 | 7.51 | 7.56 | 3,646.0K |
| 14:10 | 7.55 | 7.58 | 7.52 | 7.53 | 2,087.3K |
| 14:15 | 7.53 | 7.56 | 7.52 | 7.55 | 2,162.1K |
| 14:20 | 7.55 | 7.59 | 7.55 | 7.59 | 2,173.3K |
| 14:25 | 7.59 | 8.08 | 7.59 | 7.96 | 8,980.7K |
| 14:30 | 7.95 | 7.95 | 7.75 | 7.77 | 7,103.5K |
| 14:35 | 7.76 | 7.89 | 7.76 | 7.78 | 2,533.2K |
| 14:40 | 7.78 | 7.78 | 7.70 | 7.75 | 3,370.5K |
| 14:45 | 7.74 | 7.75 | 7.58 | 7.58 | 5,297.8K |
| 14:50 | 7.58 | 7.60 | 7.50 | 7.50 | 9,085.0K |
| 14:55 | 7.51 | 7.52 | 7.41 | 7.45 | 6,834.5K |
| 15:40 | 7.45 | 7.45 | 7.45 | 7.45 | 4,962.3K |