4.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.79 | 5.84 | 5.73 | 5.73 | 21,540.6K |
| 09:35 | 5.73 | 5.83 | 5.73 | 5.83 | 8,523.7K |
| 09:40 | 5.82 | 5.87 | 5.79 | 5.86 | 7,325.2K |
| 09:45 | 5.87 | 5.88 | 5.83 | 5.85 | 5,418.2K |
| 09:50 | 5.85 | 5.88 | 5.85 | 5.87 | 4,041.3K |
| 09:55 | 5.87 | 5.90 | 5.85 | 5.89 | 4,579.1K |
| 10:00 | 5.90 | 5.97 | 5.90 | 5.97 | 5,267.8K |
| 10:05 | 5.97 | 6.01 | 5.95 | 5.95 | 6,292.8K |
| 10:10 | 5.97 | 5.97 | 5.90 | 5.93 | 4,142.5K |
| 10:15 | 5.94 | 5.96 | 5.92 | 5.96 | 2,683.8K |
| 10:20 | 5.96 | 5.97 | 5.92 | 5.94 | 2,264.3K |
| 10:25 | 5.94 | 6.01 | 5.92 | 5.96 | 5,223.7K |
| 10:30 | 5.95 | 5.96 | 5.86 | 5.86 | 4,585.4K |
| 10:35 | 5.86 | 5.92 | 5.86 | 5.89 | 2,345.9K |
| 10:40 | 5.89 | 5.97 | 5.88 | 5.94 | 1,949.8K |
| 10:45 | 5.94 | 5.96 | 5.92 | 5.95 | 1,479.6K |
| 10:50 | 5.95 | 5.97 | 5.93 | 5.96 | 1,844.3K |
| 10:55 | 5.96 | 5.99 | 5.96 | 5.96 | 1,993.1K |
| 11:00 | 5.96 | 6.00 | 5.96 | 5.98 | 3,032.6K |
| 11:05 | 5.98 | 6.00 | 5.98 | 5.99 | 2,628.6K |
| 11:10 | 5.98 | 6.06 | 5.98 | 6.04 | 5,881.4K |
| 11:15 | 6.04 | 6.04 | 6.02 | 6.03 | 3,379.8K |
| 11:20 | 6.02 | 6.02 | 5.99 | 6.01 | 1,704.8K |
| 11:25 | 6.01 | 6.03 | 6.00 | 6.03 | 2,130.0K |
| 13:00 | 6.04 | 6.05 | 6.00 | 6.01 | 3,061.4K |
| 13:05 | 6.00 | 6.00 | 5.96 | 5.99 | 3,118.6K |
| 13:10 | 5.99 | 6.02 | 5.98 | 6.02 | 2,090.9K |
| 13:15 | 6.01 | 6.03 | 6.00 | 6.03 | 1,686.8K |
| 13:20 | 6.03 | 6.03 | 6.00 | 6.01 | 1,772.9K |
| 13:25 | 6.01 | 6.26 | 6.00 | 6.19 | 16,413.5K |
| 13:30 | 6.18 | 6.19 | 6.12 | 6.13 | 4,837.7K |
| 13:35 | 6.14 | 6.16 | 6.13 | 6.13 | 2,757.5K |
| 13:40 | 6.13 | 6.14 | 6.07 | 6.11 | 2,971.2K |
| 13:45 | 6.11 | 6.11 | 6.06 | 6.06 | 2,568.6K |
| 13:50 | 6.06 | 6.06 | 6.02 | 6.04 | 2,257.6K |
| 13:55 | 6.04 | 6.08 | 6.04 | 6.04 | 2,005.0K |
| 14:00 | 6.05 | 6.09 | 6.05 | 6.05 | 1,741.5K |
| 14:05 | 6.06 | 6.06 | 6.00 | 6.00 | 3,341.8K |
| 14:10 | 6.00 | 6.02 | 5.98 | 5.98 | 2,741.5K |
| 14:15 | 5.98 | 5.98 | 5.93 | 5.93 | 2,532.9K |
| 14:20 | 5.93 | 5.93 | 5.87 | 5.89 | 4,902.3K |
| 14:25 | 5.89 | 5.96 | 5.88 | 5.94 | 2,324.5K |
| 14:30 | 5.93 | 6.04 | 5.93 | 6.04 | 2,432.7K |
| 14:35 | 6.03 | 6.04 | 5.98 | 6.00 | 1,786.1K |
| 14:40 | 6.00 | 6.02 | 5.99 | 6.02 | 2,212.7K |
| 14:45 | 6.02 | 6.04 | 6.02 | 6.03 | 3,996.5K |
| 14:50 | 6.03 | 6.04 | 6.01 | 6.03 | 4,226.7K |
| 14:55 | 6.04 | 6.05 | 6.03 | 6.05 | 3,814.2K |
| 15:40 | 6.05 | 6.05 | 6.05 | 6.05 | 2,858.2K |