4.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.66 | 5.70 | 5.48 | 5.48 | 20,444.0K |
| 09:35 | 5.49 | 5.60 | 5.49 | 5.54 | 5,666.6K |
| 09:40 | 5.55 | 5.61 | 5.53 | 5.60 | 4,928.1K |
| 09:45 | 5.60 | 5.82 | 5.56 | 5.82 | 7,823.5K |
| 09:50 | 5.82 | 5.84 | 5.67 | 5.70 | 12,399.9K |
| 09:55 | 5.70 | 5.78 | 5.63 | 5.70 | 6,234.2K |
| 10:00 | 5.70 | 5.72 | 5.67 | 5.69 | 3,035.2K |
| 10:05 | 5.68 | 5.70 | 5.65 | 5.68 | 2,571.9K |
| 10:10 | 5.68 | 5.69 | 5.58 | 5.58 | 3,318.5K |
| 10:15 | 5.58 | 5.63 | 5.58 | 5.60 | 2,259.0K |
| 10:20 | 5.60 | 5.60 | 5.58 | 5.60 | 1,332.7K |
| 10:25 | 5.59 | 5.60 | 5.58 | 5.60 | 1,404.9K |
| 10:30 | 5.60 | 5.60 | 5.57 | 5.57 | 1,437.3K |
| 10:35 | 5.57 | 5.58 | 5.55 | 5.58 | 1,677.1K |
| 10:40 | 5.57 | 5.65 | 5.56 | 5.62 | 1,316.6K |
| 10:45 | 5.63 | 5.63 | 5.58 | 5.59 | 593.1K |
| 10:50 | 5.58 | 5.59 | 5.54 | 5.54 | 1,090.8K |
| 10:55 | 5.54 | 5.58 | 5.54 | 5.57 | 1,242.4K |
| 11:00 | 5.57 | 5.59 | 5.53 | 5.58 | 1,149.7K |
| 11:05 | 5.58 | 5.58 | 5.54 | 5.54 | 706.1K |
| 11:10 | 5.54 | 5.55 | 5.52 | 5.53 | 738.9K |
| 11:15 | 5.54 | 5.54 | 5.49 | 5.50 | 1,778.5K |
| 11:20 | 5.50 | 5.51 | 5.48 | 5.51 | 1,498.6K |
| 11:25 | 5.52 | 5.56 | 5.51 | 5.52 | 780.3K |
| 11:30 | 5.53 | 5.53 | 5.53 | 5.53 | 5.0K |
| 13:00 | 5.53 | 5.53 | 5.42 | 5.45 | 2,547.9K |
| 13:05 | 5.45 | 5.45 | 5.38 | 5.38 | 1,899.7K |
| 13:10 | 5.39 | 5.41 | 5.36 | 5.36 | 1,493.6K |
| 13:15 | 5.36 | 5.41 | 5.36 | 5.38 | 930.3K |
| 13:20 | 5.38 | 5.42 | 5.38 | 5.40 | 784.2K |
| 13:25 | 5.40 | 5.40 | 5.37 | 5.39 | 751.5K |
| 13:30 | 5.39 | 5.39 | 5.36 | 5.36 | 877.4K |
| 13:35 | 5.36 | 5.40 | 5.35 | 5.38 | 928.5K |
| 13:40 | 5.38 | 5.40 | 5.36 | 5.40 | 787.2K |
| 13:45 | 5.40 | 5.41 | 5.38 | 5.38 | 936.0K |
| 13:50 | 5.38 | 5.40 | 5.37 | 5.38 | 773.9K |
| 13:55 | 5.38 | 5.38 | 5.36 | 5.37 | 790.9K |
| 14:00 | 5.36 | 5.44 | 5.36 | 5.44 | 893.8K |
| 14:05 | 5.45 | 5.45 | 5.39 | 5.43 | 1,034.8K |
| 14:10 | 5.43 | 5.45 | 5.39 | 5.41 | 1,601.0K |
| 14:15 | 5.40 | 5.46 | 5.40 | 5.44 | 1,059.3K |
| 14:20 | 5.44 | 5.44 | 5.39 | 5.40 | 1,103.9K |
| 14:25 | 5.40 | 5.40 | 5.38 | 5.40 | 863.3K |
| 14:30 | 5.40 | 5.41 | 5.38 | 5.38 | 1,333.8K |
| 14:35 | 5.38 | 5.38 | 5.36 | 5.36 | 1,386.2K |
| 14:40 | 5.36 | 5.37 | 5.30 | 5.31 | 2,966.1K |
| 14:45 | 5.31 | 5.35 | 5.30 | 5.33 | 2,016.0K |
| 14:50 | 5.33 | 5.36 | 5.32 | 5.32 | 2,829.6K |
| 14:55 | 5.33 | 5.33 | 5.31 | 5.31 | 2,198.8K |
| 15:40 | 5.30 | 5.30 | 5.30 | 5.30 | 1,645.5K |