4.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.22 | 5.11 | 5.12 | 11,049.8K |
| 09:35 | 5.12 | 5.19 | 5.12 | 5.19 | 4,101.2K |
| 09:40 | 5.19 | 5.23 | 5.18 | 5.18 | 4,028.0K |
| 09:45 | 5.19 | 5.22 | 5.19 | 5.21 | 1,903.7K |
| 09:50 | 5.21 | 5.21 | 5.05 | 5.09 | 4,610.6K |
| 09:55 | 5.09 | 5.16 | 5.06 | 5.14 | 3,076.0K |
| 10:00 | 5.14 | 5.20 | 5.14 | 5.16 | 3,011.4K |
| 10:05 | 5.16 | 5.20 | 5.12 | 5.14 | 2,142.9K |
| 10:10 | 5.13 | 5.17 | 5.13 | 5.17 | 1,511.3K |
| 10:15 | 5.16 | 5.20 | 5.14 | 5.17 | 2,090.1K |
| 10:20 | 5.17 | 5.19 | 5.16 | 5.17 | 1,403.4K |
| 10:25 | 5.17 | 5.33 | 5.16 | 5.31 | 7,733.1K |
| 10:30 | 5.31 | 5.38 | 5.29 | 5.37 | 8,871.2K |
| 10:35 | 5.37 | 5.43 | 5.33 | 5.36 | 6,932.6K |
| 10:40 | 5.36 | 5.37 | 5.28 | 5.32 | 3,501.0K |
| 10:45 | 5.33 | 5.33 | 5.27 | 5.31 | 1,942.1K |
| 10:50 | 5.32 | 5.34 | 5.30 | 5.32 | 1,259.8K |
| 10:55 | 5.32 | 5.35 | 5.30 | 5.32 | 1,093.6K |
| 11:00 | 5.32 | 5.36 | 5.32 | 5.32 | 1,498.0K |
| 11:05 | 5.32 | 5.33 | 5.31 | 5.32 | 820.8K |
| 11:10 | 5.32 | 5.34 | 5.31 | 5.32 | 693.3K |
| 11:15 | 5.32 | 5.36 | 5.31 | 5.34 | 1,096.0K |
| 11:20 | 5.35 | 5.36 | 5.33 | 5.33 | 1,050.2K |
| 11:25 | 5.33 | 5.36 | 5.33 | 5.34 | 1,105.9K |
| 11:30 | 5.35 | 5.35 | 5.35 | 5.35 | 20.5K |
| 13:00 | 5.35 | 5.36 | 5.34 | 5.34 | 1,239.3K |
| 13:05 | 5.35 | 5.35 | 5.33 | 5.33 | 682.7K |
| 13:10 | 5.33 | 5.35 | 5.32 | 5.34 | 805.9K |
| 13:15 | 5.35 | 5.38 | 5.34 | 5.38 | 1,723.9K |
| 13:20 | 5.39 | 5.40 | 5.36 | 5.37 | 1,460.1K |
| 13:25 | 5.36 | 5.37 | 5.32 | 5.34 | 1,294.0K |
| 13:30 | 5.34 | 5.35 | 5.29 | 5.32 | 1,838.0K |
| 13:35 | 5.32 | 5.33 | 5.30 | 5.30 | 1,149.5K |
| 13:40 | 5.30 | 5.31 | 5.28 | 5.30 | 1,422.6K |
| 13:45 | 5.31 | 5.33 | 5.30 | 5.32 | 892.5K |
| 13:50 | 5.31 | 5.32 | 5.28 | 5.29 | 1,340.5K |
| 13:55 | 5.30 | 5.58 | 5.30 | 5.52 | 14,436.4K |
| 14:00 | 5.52 | 5.54 | 5.46 | 5.49 | 4,224.7K |
| 14:05 | 5.49 | 5.49 | 5.43 | 5.45 | 2,671.2K |
| 14:10 | 5.45 | 5.49 | 5.45 | 5.47 | 1,741.0K |
| 14:15 | 5.46 | 5.46 | 5.44 | 5.44 | 1,214.0K |
| 14:20 | 5.45 | 5.46 | 5.43 | 5.45 | 1,921.4K |
| 14:25 | 5.46 | 5.49 | 5.46 | 5.47 | 2,157.5K |
| 14:30 | 5.47 | 5.48 | 5.47 | 5.47 | 2,226.1K |
| 14:35 | 5.48 | 5.48 | 5.44 | 5.44 | 1,969.2K |
| 14:40 | 5.44 | 5.50 | 5.43 | 5.49 | 5,316.7K |
| 14:45 | 5.48 | 5.49 | 5.45 | 5.46 | 3,030.3K |
| 14:50 | 5.47 | 5.48 | 5.46 | 5.47 | 6,116.5K |
| 14:55 | 5.47 | 5.48 | 5.46 | 5.48 | 3,384.9K |
| 15:40 | 5.48 | 5.48 | 5.48 | 5.48 | 2,559.2K |